Kernel Stock Quote KRNL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.05

Bid

11.06

Ask

11.09

Volume

4,621

11.00 Day's Range 11.10

10.19 52 Week Range 11.29

Market Cap

5.628M

Previous Close

11.03

Open

11.03

Last Trade

100

11.05

Last Trade Time

16:00:00

Financial Volume

$ 50,983

VWAP

11.0329

Average Volume (3m)

2,527

Shares Outstanding

509,341

Dividend Yield

PE Ratio

-0.75

Earnings Per Share (EPS)

-14.81

Revenue

Net Profit

-7.54M

Kernel Group Holdings Inc is a blank check company. Kernel Group Holdings Inc is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Kernel Group Holdings Inc is listed in the Blank Checks sector of the NASDAQ with ticker KRNL. The last closing price for Kernel was $11.03. Over the last year, Kernel shares have traded in a share price range of $ 10.19 to $ 11.29.

Kernel currently has 509,341 shares outstanding. The market capitalization of Kernel is $5.62 million. Kernel has a price to earnings ratio (PE ratio) of -0.75.

AIRO GROUP HOLDINGS, INC. AND KERNEL GROUP HOLDINGS, INC. ANNOUNCE EFFECTIVENESS OF REGISTRATION STATEMENT; TRIPLE-DIGIT REVENUE GROWTH AND $1.1B IN EVTOL ORDERS AS PORTFOLIO TAKES OFF

Farnborough Airshow, UK and AirVenture, Oshkosh, WI, July 23, 2024 (GLOBE NEWSWIRE) -- AIRO Group Holdings, Inc. (“AIRO”) a global mid-market aerospace and defense company, and Kernel Group...

Kernel Group Holdings, Inc. (NASDAQ: KRNL) and AIRO Group Holdings, Inc. Announce Effectiveness of Registration Statement

Extraordinary General Meeting scheduled for July 31, 2024. NEW YORK and ALBUQUERQUE, NM, July 10, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“Kernel” or...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, July 03, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it has...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, June 03, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it has...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, May 03, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it has...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, April 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, March 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it...

Kernel Group Holdings, Inc. Announces Charter and Trust Agreement Amendments and Intention to Extend the Deadline to Complete a Business Combination to August 5, 2024

New York, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.2722323049	11.02	11.1	11	914	11.02842323	CS
4	-0.05	-0.45045045045	11.1	11.1	11	1154	11.0340437	CS
12	0.22	2.03139427516	10.83	11.29	10.71	2527	10.99126176	CS
26	0.31	2.88640595903	10.74	11.29	10.69	1819	10.90313908	CS
52	0.59	5.64053537285	10.46	11.29	10.19	15223	10.54971212	CS
156	1.38	14.2709410548	9.67	11.29	9.598	38850	10.09455034	CS
260	1.4	14.5077720207	9.65	11.29	9.52	38846	10.06325851	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALLRAllarity Therapeutics Inc	$ 0.2901 (74.23%)	35.57M
NIVFNewGenIvf Group Ltd	$ 1.46 (67.64%)	3.46M
SLNASelina Hospitality PLC	$ 0.031 (19.23%)	35.07M
DRMADermata Therapeutics Inc	$ 1.44 (10.77%)	92.23k
TRIBTrinity Biotech PLC	$ 3.35 (9.48%)	826
VSTMVerastem Inc	$ 2.67 (-25.63%)	365.05k
SLRXSalarius Pharmaceuticals Inc	$ 2.17 (-16.86%)	202.8k
ALPPAlpine 4 Holdings Inc	$ 0.5119 (-14.67%)	283.36k
CJETChijet Motor Company Inc	$ 4.36 (-14.17%)	87.52k
GERNGeron Corp	$ 4.01 (-13.20%)	546.62k
ALLRAllarity Therapeutics Inc	$ 0.2901 (74.23%)	35.57M
SLNASelina Hospitality PLC	$ 0.031 (19.23%)	35.07M
TSLATesla Inc	$ 235.97 (-4.23%)	11.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.52 (-8.61%)	9.95M
HOLOMicroCloud Hologram Inc	$ 0.6139 (4.98%)	8.34M