Knightscope Stock Quote KSCP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Knightscope Inc (KSCP) Quote

Knightscope Inc (KSCP)

0.2477

-0.0012

(-0.48%)

Closed July 08 4:00PM

Delayed by 15 minutes

0.26

0.0123

(4.97%)

After Hours: 7:52PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.26

Bid

0.25

Ask

0.26

Volume

2,800,885

0.242 Day's Range 0.2604

0.2166 52 Week Range 2.24

Market Cap

Previous Close

0.2489

Open

0.2604

Last Trade

Last Trade Time

Financial Volume

$ 698,966

VWAP

0.249552

Average Volume (3m)

1,599,206

Shares Outstanding

106,998,934

Dividend Yield

-

PE Ratio

-1.21

Earnings Per Share (EPS)

-0.21

Revenue

12.8M

Net Profit

-22.12M

Knightscope Inc is an advanced security technology company based in Silicon Valley. Knightscope Inc is an advanced security technology company based in Silicon Valley.

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.knightscope.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Knightscope Inc is listed in the Communications Equip sector of the NASDAQ with ticker KSCP. The last closing price for Knightscope was $0.25. Over the last year, Knightscope shares have traded in a share price range of $ 0.2166 to $ 2.24.

Knightscope currently has 106,998,934 shares outstanding. The market capitalization of Knightscope is $26.63 million. Knightscope has a price to earnings ratio (PE ratio) of -1.21.

Knightscope Closes Three New Contracts for Emergency Communications

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces three new...

Online Retailer Deploys 4 Knightscope K1 Hemispheres

Texas Harbor Implements Emergency Communications Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies...

Two New Knightscope K5 Deployments in Self Storage

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces two new K5...

Two More Clients Renew Knightscope K5 Contracts

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that two more...

Texas City Signs New Contract for Emergency Communication Devices

Bay Area Real Estate Developer Renews Contract for Third Year Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

Knightscope Provides Monitoring Services for 518 FDNY Call Boxes

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces a new...

US Hotel Chain Signs 2 Security Robot Contracts

Knightscope Authorized Partner Renews Security Robot Agreement for 3rd Year Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0636	-19.6538936959	0.3236	0.325	0.242	1707856	0.26396962	CS
4	-0.055	-17.4603174603	0.315	0.337	0.235	1787897	0.28073065	CS
12	-0.27	-50.9433962264	0.53	0.55	0.2166	1599206	0.35423642	CS
26	-0.4328	-62.4711316397	0.6928	0.6995	0.2166	1549507	0.44376155	CS
52	-0.6398	-71.1046899311	0.8998	2.24	0.2166	2018843	0.95988347	CS
156	-14.18	-98.1994459834	14.44	27.5	0.2166	1667264	3.92908847	CS
260	-14.18	-98.1994459834	14.44	27.5	0.2166	1667264	3.92908847	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.12M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.04M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.63M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.37M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.65M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.26M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.45M

1dmg1

1dmg1 8 hours ago

To continue to release announcements of new or renewed contracts only supplants the position the company has already arrived at a financial position with someone. I’ll reiterate that these firms don’t sign contracts with an open end delivery date. The new CFO has been silent which could be because of confidentiality agreements. So I hope. With pending RS the share price looks like a balloon though it is really a fake number. So much for that. The MM are IMO only manipulating the stock presently accumulating for their own good. It’s easy to do with penny stock. I also think the short position will close dramatically before board meeting as a financial arrangement announcement puts them in jeopardy of taking a big hit. Keeping my fingers crossed. Ha ha.

ZRock

ZRock 12 hours ago

Knightscope Closes Three New Contracts for Emergency Communications..

https://finance.yahoo.com/news/knightscope-closes-three-contracts-emergency-133500068.html

ZRock

ZRock 12 hours ago

hmmm, 436k ask buy at the open..

ZRock

ZRock 3 days ago

seems there's a lot of hanky panky going on with KSCP..

spread is almost zero and they're still selling between bid n ask utilizing 5 and 6 digits in the price..

KngmAz

KngmAz 3 days ago

Yep. Glad that I got out of this one with a profit when I did. Really thought that KSCP would turn into something big but it obviously has not happened and it now looks like it will never happen. Sad.

ZRock

ZRock 3 days ago

looks like they're determined to drive KSCP into the ground!!

ZRock

ZRock 1 week ago

I wanna see that 288k @ .29 getting hit. see if it holds or disappears with a few good hits..

ZRock

ZRock 1 week ago

won't do anything. they'll just fill it at the ask or lower..

1dmg1

1dmg1 1 week ago

Z this darn thing is like a time bomb. If one remains long IMO the upside is substantial. The MM are playing games and if pressure with ‘buys’ increase dramatically they will be forced to let it run and shorts burned. I’m considering buying just a few hundred @ .40 to see what happens.

1dmg1

1dmg1 1 week ago

It’s a nice read as a recap of what has previously been released. The question remains, for myself, where will the funding come from? Contracts signed yet huge backlog. The corporate entities mentioned would not have signed without a delivery date. It’s roll the dice time. This should be well above $1 with all the news. At these current levels one would think buyers would be jumping in with two feet. The result is PPS going vertical.

sherman106

sherman106 1 week ago

https://pressreach.com/featured/knightscope-inc/lp-g1f?cq_cmp=21006223097&cq_con=164371381331&cq_med=&cq_net=d&cq_plac=investorshub.advfn.com&cq_plt=gp&cq_pos=&cq_src=google_ads&cq_term=&gclid=EAIaIQobChMIk7vuv_-FhwMV8P7jBx2tKw6yEAEYASAAEgIoNPD_BwE&utm_campaign=google-display_KSCP_Big-Sites_PR-LP-G1f_audience-Important-Audiences_%7Bdevice%7D_US_M-F_302173&utm_content=%7BAdGroupName%7D_%7Bcachebuster%7D&utm_medium=display&utm_source=Google-%7Bnetwork%7D&utm_term=%7Bplacement%7D

ZRock

ZRock 1 week ago

ZRock

ZRock 1 week ago

lol, .32 ask being hit and some @#%& cuts the ask. go figure..

ZRock

ZRock 1 week ago

saw that. fingers crossed for continued upward movement for KSCP..

ZRock

ZRock 1 week ago

looking like at least 200k KSCP shares borrowed so far for shorting this morning..

1dmg1

1dmg1 1 week ago

Interesting Saturday . A few small buys post close Friday pushed PPS up .04.

ZRock

ZRock 2 weeks ago

good read!
if things come together for KSCP we're golden! if not , be careful or you 'll be drinking watered down beer!

GLTUA

ZRock

ZRock 2 weeks ago

KSCP SEC 8k filing out yesterday..

https://www.sec.gov/ix?doc=/Archives/edgar/data/1600983/000110465924075768/tm244708d4_8k.htm

ZRock

ZRock 2 weeks ago

MM selling a few short KSCP shares at $.32725

ZRock

ZRock 2 weeks ago

more good KSCP news..Online Retailer Deploys 4 Knightscope K1 Hemispheres

https://finance.yahoo.com/news/online-retailer-deploys-4-knightscope-133500107.html

ZRock

ZRock 2 weeks ago

boat load of 5 and 6 digit trades such as $ .316021. makes it a bit hard to take out the ask n move higher and then they lower bid n ask...

ZRock

ZRock 2 weeks ago

another new contract for KSCP..
Two New Knightscope K5 Deployments in Self Storage

https://finance.yahoo.com/news/two-knightscope-k5-deployments-self-134000659.html

1dmg1

1dmg1 2 weeks ago

The ‘shorts’ have played havoc with this since day one. The IPO price was probably $5 higher than it should have been. Valuation didn’t read $10. Therefore the ‘shorts’ had easy time picking us apart. That being said, it would be nice if they gave investors an update on the lawsuit filed specific to shorting KSCP. I personally think and it’s redundant, the company has clearly secured a financial source to fund new contracts. There will be no announcement until post shareholder meeting where we get rear ended. If I’m accurate, within twelve months we could recoup our losses and make a profit. The cards will be played soon enough and if capital infusion takes place we are in good shape, and if not we are screwed. Best to all

ZRock

ZRock 2 weeks ago

here's one reason imo. add to those the MM are shorting and it can take it's toll on a stock...

https://fintel.io/ss/us/kscp

toberich8

toberich8 2 weeks ago

Hello all. Interested in this one as I think AI security is going to explode for many years. Been watching for a bit and don’t understand why this is steadily declining even though the news is always positive. New contracts, renewed contracts and impressing at presentations. What am I missing?

ZRock

ZRock 2 weeks ago

Two More KSCP Clients Renew Knightscope K5 Contracts..

https://finance.yahoo.com/news/two-more-clients-renew-knightscope-133500987.html

Lindy4962

Lindy4962 2 weeks ago

Lindy4962

Lindy4962 2 weeks ago

Read the filing closely only the Class B shares are being reversed. why not the Authorized Shares and the Preferred?

1dmg1

1dmg1 2 weeks ago

After reading the filing I believe current management is preparing company to be sold. They put forth most activity for one year and of all damn things, excuse fiduciary accountability. That I haven’t seen. The RS up to 50:1 is mind boggling. I have just short of 75k shares and averaged down to mid 50’s. The entire cause and effect is to prop price up to $4-5 and have onlookers jump in. So many significant contract recently signed, outside dollars are waiting. Hoping I’m correct with infusion of capital and we will all win within 12-15 months

ZRock

ZRock 2 weeks ago

KSCP, new contract and contact renewal..
Texas City Signs New Contract for Emergency Communication Devices.

https://finance.yahoo.com/news/texas-city-signs-contract-emergency-134000753.html

ZRock

ZRock 2 weeks ago

https://www.sec.gov/Archives/edgar/data/1600983/000110465924074054/tm244708-2_prer14a.htm

I have no idea but at some point things have to break imo and hopefully it's gonna be to the upside!

1dmg1

1dmg1 3 weeks ago

Z how can day after day the company announce new, and occasionally significant contracts, and PPS drops further. They don’t have cash flow to build machines yet ….. somewhere in the background there has to be a predetermined cash cow that is / was willing to supply dollars with the assumption contracts signed. I also don’t see where the lower PPS benefits anyone unless stock warrants from past become exercisable at lower cost. Your thoughts?

ZRock

ZRock 3 weeks ago

KSCP, more news = more $$$$$$..
Knightscope Provides Monitoring Services for 518 FDNY Call Boxes

https://finance.yahoo.com/news/knightscope-provides-monitoring-services-518-133500850.html

2248

2248 3 weeks ago

1dmg1

1dmg1 3 weeks ago

It’s been awhile since I have taken such a beating. Announce new contracts every week, renewal of contracts, PPS projection, and look out below. Sure hope investors realize the RS takes place at Bd meeting. You have been set up to see your dollars washed away. Just watch it drop a few more cents and ask yourself if you were duped —— I sure as hell did and was. Glta.

ZRock

ZRock 3 weeks ago

More revenues for KSCP. US hospitality company opts for Knightscope security robots..

https://finance.yahoo.com/news/us-hospitality-company-opts-knightscope-081231167.html

ZRock

ZRock 3 weeks ago

KSCP signs 2 more contracts.. additionally ther's a contract renewal..

https://finance.yahoo.com/news/us-hotel-chain-signs-2-134000545.html

ZRock

ZRock 3 weeks ago

ARCX showing 100 @ $.335 and selling thousands.

ZRock

ZRock 4 weeks ago

KSCP, Top 50 US Bank Signs Knightscope Security Robot Contract..

https://finance.yahoo.com/news/top-50-us-bank-signs-133500033.html

1dmg1

1dmg1 4 weeks ago

Very hard to figure this out. Either a big line of PR BS or something else is going on behind the curtain:

Valuation attractive: We are maintaining our BUY rating but lowering our 12-month price target to $3.75 from $4.25, based on a NPV analysis, representing significant upside from the current share price. We believe this valuation appropriately balances out the company’s high risks with its high growth prospects and large upside opportunities.” – Ascendiant

ZRock

ZRock 4 weeks ago

KSCP receives contract renewal and new contract..

https://finance.yahoo.com/news/knightscope-receives-ivy-league-contract-133500073.html

ZRock

ZRock 1 month ago

KSCP form 4 filing. looks like Santana picked up some KSCP shares..

https://www.sec.gov/Archives/edgar/data/1600983/000110465924069092/xslF345X05/tm2416655-1_4seq1.xml

ZRock

ZRock 1 month ago

KSCP signs another contract..
City of Phenix, AL Signs Contract for 6 K1 Hemispheres..

https://finance.yahoo.com/news/city-phenix-al-signs-contract-134000340.html

ZRock

ZRock 1 month ago

Nasdaq Grants Extension to Knightscope Until October 4, 2024..

https://finance.yahoo.com/news/nasdaq-grants-extension-knightscope-until-133500623.html

ZRock

ZRock 1 month ago

Knightscope Receives New Contracts in Minnesota and Texas.
2 more contracts..

https://finance.yahoo.com/news/knightscope-receives-contracts-minnesota-texas-133500914.html

1dmg1

1dmg1 1 month ago

It’s becoming more clear that the ‘better mouse trap’ had merits and rewarded with sales though vastly underpriced. Blue sky thinking wasted millions when the formula was simple. Keep stream lined, price product and production models that align with cash, work with M&A firms to elevate status. Egos got involved and before you know it, we have zip. Stated awhile ago, I have big position from early on and this one stings a bit. Total BS management team for one specific reason. If you knew what you were doing you would have set company up for sale. And shorts are not buying now. Seeing this in the teens won’t reward them if by chance some big $$$ came in and bought 20 mil shares. Glta

Lindy4962

Lindy4962 1 month ago

Yes, losses outweigh income, sales are down year to year when they should have been significant growth, so big boys are shorting the hell out of it. Share structure is confusing with all the Preferred shares. Need help from a large corp. to move product.

1dmg1

1dmg1 1 month ago

Without a corporate update of substance we will be in teens next week. Nothing makes sense, absolutely nothing. Does anybody have something to add or have information that can ease the pain?

1dmg1

1dmg1 1 month ago

The 9.1% was early on this morning. At current levels to remain listed the company at a minimum will have 20:1 RS. Looking a trades over past week I’m beginning to think the MM are accumulating shares(?). Shorts by now probably have sold off

ZRock

ZRock 1 month ago

actually KSCP was up overall PM I believe and as soon as the bell rang down she went...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions