ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Luther Burbank Corporation

Luther Burbank Corporation (LBC)

9.15
0.00
(0.00%)
Closed July 22 4:00PM
9.15
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.15
Bid
8.00
Ask
10.00
Volume
-
0.00 Day's Range 0.00
7.73 52 Week Range 11.45
Previous Close
9.15
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.89-8.8645418326710.0410.218.91387049.32341632CS
52-0.66-6.727828746189.8111.457.73290189.34137605CS
156-3.1-25.30612244912.2515.377.733700111.54439292CS
260-1.71-15.745856353610.8615.376.764549510.78191782CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRNTWarrantee Inc
$ 0.876
(201.03%)
18.22M
NMHINatures Miracle Holding Inc
$ 0.76
(117.14%)
9.1M
FEIMFrequency Electronics Inc
$ 13.76
(36.24%)
147.19k
LGHLWLion Group Holding Ltd
$ 0.0091
(28.17%)
4.53k
TUSKMammoth Energy Services Inc
$ 4.41
(26.00%)
92.48k
RNAZTransCode Therapeutics Inc
$ 0.33
(-58.36%)
513.38k
MIRAMIRA Pharmaceuticals Inc
$ 3.50
(-30.14%)
1.24M
CMAXCareMax Inc
$ 4.08
(-21.39%)
381.56k
BREABrera Holdings PLC
$ 0.5863
(-20.46%)
1.79M
NUKKNukkleus Inc
$ 0.41
(-17.67%)
169.88k
WRNTWarrantee Inc
$ 0.85
(192.10%)
18.28M
NMHINatures Miracle Holding Inc
$ 0.76
(117.14%)
9.11M
LIFWMSP Recovery Inc
$ 0.553
(9.14%)
4.98M
SLNASelina Hospitality PLC
$ 0.0355
(-4.05%)
1.93M
BREABrera Holdings PLC
$ 0.5863
(-20.46%)
1.79M