Live Oak Bancshares Stock Quote LOB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Live Oak Bancshares Inc (LOB) Quote

Live Oak Bancshares Inc (LOB)

30.54

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

30.54

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.54

Bid

30.01

Ask

32.13

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

30.54

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

44,482,000

Dividend Yield

-

PE Ratio

18.38

Earnings Per Share (EPS)

1.66

Revenue

457.04M

Net Profit

73.9M

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector

Functions Rel To Dep Bkg,nec

Industry

Functions Rel To Dep Bkg,nec

Website

www.liveoakbank.com

Headquarters

Wilmington, North Carolina, USA

Founded

1970

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.04 (165.71%)	29.25M
POAIPredictive Oncology Inc	$ 2.10 (96.26%)	26.67M
STSSSharps Technology Inc	$ 0.3885 (63.72%)	25.54M
TIVCTivic Health Systems Inc	$ 0.4304 (40.66%)	40M
MIRAMIRA Pharmaceuticals Inc	$ 3.25 (37.71%)	15.61M
TWOU2U Inc	$ 1.18 (-71.36%)	498.4k
MXLMaxLinear Inc	$ 16.13 (-27.64%)	93.77k
GLYCGlycoMimetics Inc	$ 0.248 (-20.08%)	1.04M
IROQIF Bancorp Inc	$ 14.44 (-16.53%)	1.44k
OSTOstin Technology Group Company Ltd	$ 0.3679 (-16.39%)	19.3k
TIVCTivic Health Systems Inc	$ 0.4304 (40.66%)	40M
PBMPsyence Biomedical Ltd	$ 1.04 (165.71%)	29.25M
CEROCERo Therapeutics Holdings Inc	$ 0.24 (13.74%)	26.99M
POAIPredictive Oncology Inc	$ 2.10 (96.26%)	26.67M
STSSSharps Technology Inc	$ 0.3885 (63.72%)	25.54M

$b_rich$

$b_rich$ 1 minute ago

LEGEND1266

LEGEND1266 1 minute ago

Hence, the ignore feature makes for a far better Board experience.

TIM231

TIM231 1 minute ago

Jaxxm

Jaxxm 1 minute ago

Can we see 10 cents today

al44

al44 2 minutes ago

Biden’s platitudes, America’s truths

By Howard J. Warner

Today shows the divide between the left and right. Perhaps the moderate middle will recognize that the personalities are less important than the policies of the candidates. The choice is stark. Democrat

CK-verse

CK-verse 2 minutes ago

$HHSE:..DARK-FEATHERS: Dance-of-the-Geisha - is a MUST-SEE Indie Film (say top reviewers)
Wednesday, July 24, 2024

(click on link to view video)

https://hannoverhousemovies.blogspot.com/2024/07/dark-feathers-dance-of-geisha-is-must.html

Han

DOGONE

DOGONE 2 minutes ago

Its up from here.

stockinspector

stockinspector 2 minutes ago

Judging by your posts over the last months, I'd bet that he treats his friends better than you would treat yours,

mrkirby

mrkirby 2 minutes ago

Looking Great! Thanks for the update.

jimmybob

jimmybob 2 minutes ago

$LLY and $NVO down 2% or so this morning on $VKTX news... that is $16 bill in market cap for $LLY meanwhile $VKTX up only $600 or so mil in market cap...

something wrong with this picture

longview1

longview1 2 minutes ago

Just knowing amazon is using plug is enough for me. It’s only a matter of time

TheFinalCD

TheFinalCD 2 minutes ago

2.60 on HUGE volume

does it have more juice
or gap & trap @ open

nfrequent

nfrequent 3 minutes ago

Yes sir. Very interesting FOXO filings after market close yesterday. Clearing the way for RNVA!

Stinger2014

Stinger2014 3 minutes ago

If he “is” how he acts, why change? He’s making money. We’re just here to insure “he” continues to make money. I thought “he” might be different, only “he” can change this image/perception. Hope is all “we” get.

gail

gail 3 minutes ago

it made you big money in april. :-)

ducci1

ducci1 3 minutes ago

ES time frames all in By Mode-------Bounce at the 50 ? -----Mr Vix will call it ?

just Scottie

just Scottie 3 minutes ago

Yeah I’ve added too

shoondale

shoondale 3 minutes ago

Before you, and your family start your daily whining; the aid is calling. Time for the morning Maalox and Miralax.

ChannelTrader

ChannelTrader 4 minutes ago

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

better than expected data, especially GDP, have boosted sentiment after yesterday's hefty slump on Wall Street. Comments from ex-Fed's Dudley that the FOMC should cut rates as soon as next week to avert a recession weighed. But today's headline numbers quickly assuaged those fears with the market pa

learningcurve2020

learningcurve2020 4 minutes ago

Mod, May I suggest any post that claims this buying and holding activity nonsense at this point be deleted.

powerbattles

powerbattles 4 minutes ago

$STSS out.39 and reloaded again. Order for .32 -.33

07/25/24 09:03 AM ET Sell 5073 STSS Executed @ $0.39
07/25/24 09:03 AM ET Sell 8400 STSS Executed @ $0.39
07/25/24 09:03 AM ET Sell 4143 STSS Executed @ $0.39
07/25/24 09:03 AM ET Sell 9700 STSS Execute

Penny chatter

Penny chatter 4 minutes ago

Theater get the popcorn

Live Oak Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions