ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
M3 Brigade Acquisition V Corporation

M3 Brigade Acquisition V Corporation (MBAVU)

10.04
-0.01
(-0.10%)
At close: August 02 4:00PM
10.04
0.00
( 0.00% )
After Hours: 4:01PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.04
Bid
10.02
Ask
16.04
Volume
189,044
10.03 Day's Range 10.05
10.01 52 Week Range 10.05
Previous Close
10.05
Open
10.03
Last Trade
343
@
10.04
Last Trade Time
16:00:01
Average Volume (3m)
10,535,762
Financial Volume
$ 1,897,476
VWAP
10.0372

MBAVU Latest News

Constellation Energy Corporation Declares Dividend

The Board of Directors of Constellation Energy Corporation (Nasdaq: CEG) declared a quarterly dividend of $0.141 per share on Constellation’s common stock. The dividend is payable on Friday, June...

DOE Awards $2.5 Million for Direct Air Capture Study at Constellation Nuclear Plant In Illinois

Department of Energy grant will be used to research potential game-changing carbon removal technology at Byron Generating Station in Northern Illinois The U.S. Department of Energy (DOE) has...

Constellation Urges Shareholders to Reject “Mini-Tender” Offer by TRC Capital

Securities and Exchange Commission cautions investors about such offers, which are often below market price Constellation (Nasdaq: CEG), America’s largest producer of carbon-free energy, is...

Constellation Employees Take Part in More Than 50 Community Service Events as Part of National Volunteer Month

Employees across 12 states plus D.C. to donate nearly 1,000 service hours in support of education, equity, the environment and other causes Employees across Constellation (Nasdaq: CEG), the...

BGE HOME Changing Name to Constellation Home

Maryland’s leading provider of home services rebrands following Constellation’s separation from Exelon Constellation (Nasdaq: CEG), America’s leading clean energy company, has announced that its...

Constellation Launches Sustainability Partnership With Microsoft Featuring 24/7/365 Real-Time Carbon-Free Energy Matching Solution

Constellation and Microsoft in five-year strategic collaboration to lead the nation’s clean energy transition Constellation (Nasdaq: CEG), America’s leading clean energy company announced today...

Constellation Energy Corporation Declares Dividend

The Board of Directors of Constellation Energy Corporation declared a quarterly dividend of $0.141 per share on Constellation’s common stock. The dividend is payable on Thursday, March 10, 2022...

Constellation Launches as Largest U.S. Clean Energy Company After Completing Separation From Exelon

Company aims to accelerate the transition to a carbon-free future amid growing demand for climate solutions Constellation (Nasdaq: CEG) today announced the completion of its separation from...

BioSante Pharmaceuticals and Cell Genesys Announce Completion of Merger

BioSante Pharmaceuticals, Inc. (NASDAQ:BPAX) and Cell Genesys, Inc. (NASDAQ:CEGE), today announced the successful completion of their previously announced merger of Cell Genesys...

BioSante Pharmaceuticals and Cell Genesys Announce Completion of Merger

BioSante Pharmaceuticals, Inc. (NASDAQ: BPAX) and Cell Genesys, Inc. (NASDAQ: CEGE), today announced the successful completion of their previously announced merger of Cell...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.099700897308110.0310.0510.011053576210.05CS
40.010.099700897308110.0310.0510.011053576210.05CS
120.010.099700897308110.0310.0510.011053576210.05CS
260.010.099700897308110.0310.0510.011053576210.05CS
520.010.099700897308110.0310.0510.011053576210.05CS
1560.010.099700897308110.0310.0510.011053576210.05CS
2600.010.099700897308110.0310.0510.011053576210.05CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 3.36
(27.76%)
1.05M
GDHGGolden Heaven Group Holdings Ltd
$ 0.17
(26.39%)
9.33M
IFBDInfobird Company Ltd
$ 2.4594
(11.79%)
91.62k
CNSPCNS Pharmaceuticals Inc
$ 0.275
(9.74%)
668.08k
IMCCIM Cannabis Corporation
$ 3.0977
(9.46%)
530
EDBLEdible Garden AG Inc
$ 1.04
(-13.33%)
362.06k
GPAKGamer Pakistan Inc
$ 0.078
(-13.24%)
184.08k
SHIMShimmick Corporation
$ 4.36
(-11.74%)
205.18k
NUKKNukkleus Inc
$ 0.3832
(-10.84%)
199.35k
WALDWaldencast PLC
$ 2.55
(-10.21%)
524
GDHGGolden Heaven Group Holdings Ltd
$ 0.17
(26.39%)
9.33M
TLTiShares 20 plus Year Treasury Bond
$ 98.27
(-0.01%)
7.44M
NVDANVIDIA Corporation
$ 107.20
(-0.07%)
3.93M
VBIVVBI Vaccines Inc
$ 0.096
(2.13%)
2.92M
INTCIntel Corporation
$ 21.63
(0.70%)
2.67M

Discussion

View Full Feed
nilremerlin nilremerlin 3 minutes ago
I made my first buy on HITI today @ $1.74...could have done a little better, but happy to start at this price.
Time will tell.
HITI
drugmanrx drugmanrx 3 minutes ago
Yawn! Jason Black as a Relief Defendant, not accused of ANY WRONG DOING.\

You should under stand what you write before you post it.
CNNA
HoldHigh HoldHigh 3 minutes ago
Trulieve Cannabis Corp. announces the start of adult-use cannabis sales at its Ohio dispensaries in Beavercreek, Columbus, and Westerville on August 6th. This move comes as part of the company’s expansion following Ohio’s successful ballot initiative for cannabis legalization, aiming to serve both m
TCNNF
Nemesis18 Nemesis18 3 minutes ago
Unfortunately, the Regulators may have experienced some road blocks that caused the accelerated process to falter ? 🤷🏻‍♂️
NWBO
Stockfire409 Stockfire409 4 minutes ago
No mystery that Miro is good at what he does and knows how to make money. More interesting is that since he is so established in the OTC Pink world, so many don't know how to play alongside him and worse, some choose to degrade others for not being aware.
HIRU
arizona1 arizona1 4 minutes ago
This was negotiated by our Secret Service to get ours back.

What? That's not the way diplomacy works. This was done by Biden, Harris, their negotiators and multiple countries around the world who were involved. Trump destroyed our relationship with our allies and not a single one o
Deeznuts Deeznuts 4 minutes ago
TRIS merger...next flyer
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
5 billion shares floating and the guy is asking where the shares are coming from?
SPZI
MightyX MightyX 4 minutes ago
Trader-group-fraud strategically-closed just above yesterday’s bottom…lmao..so obvious..where they transferring funds to?
CLNV
vantillian vantillian 4 minutes ago
That PM sure came at the right time. Thank you.
manibiotech manibiotech 5 minutes ago
lol Newman
Is Monday again the day when shorts are screwed
Please tell us Newman
NWBO
Sammy boy Sammy boy 5 minutes ago
SWFL feeling the heat, 146K of new home construction. 860’s to 720’s, Yikes !
FMCC
cadillacdave cadillacdave 6 minutes ago
Oh I get it. I am well aware of what is coming.

Just stating that sales was not the primary factor driving the share price.

Do you get that???
TSLA
loanranger loanranger 6 minutes ago
It may be a technicality to you but he wasn't hired by RSPI as you said he was. His Company was contracted to provide his services. There's a difference.

"I think the consultant with the VP title owns Ponto."
Wouldn't surprise me to find that Ponto is a one man show. The LLC ad
RSPI
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Great talk with the TA today. I do consulting on the OTC so I called in a favor... so even an update to the 3a10 won't give Jake what he needs for Lori to cut lose any more shares. Jake an his idiot lawyer are going to have to explain why Section 5 doesn't apply. They are now aware of the open SEC i
SONG
MightyX MightyX 7 minutes ago
Trader-group-fraud quieter this week..they-outed..OS-unchanged..just trader-group-fraud redistributing to themselves: https://www.otcmarkets.com/stock/TPTW/security
TPTW
waterchaser waterchaser 7 minutes ago
Yep. And some here think insiders earned their shares for their PR work, LOL.
HIRU
LuckyLovie LuckyLovie 7 minutes ago
Yo swammie,fish,cojio...go check out they new play to get you outta burnt money...go see where I just posted...this will be huge..this 1 & igp^ k might be toast stick a folk into ...
RONN
erg61 erg61 8 minutes ago
How are they able to sell or dump that many shares on the otc? Who’s purchasing them?
NWBO
d0lphint0m d0lphint0m 8 minutes ago
Quarterly earnings proving that last quarter was a hiccup would be a strong impetus to investor confidence, imo.
GDVM
Nemesis18 Nemesis18 10 minutes ago
Yeah, that's what I said !
Anyway,, what I supposedly? lack in literacy, I make up for in looks, height, physique, charm & quick wit. 😎
NWBO

Your Recent History

Delayed Upgrade Clock