ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,930.80
0.19%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.545
-0.18%
Bitcoin
57,686.36
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MongoDB Inc (MDB) Quote

MongoDB Inc

MongoDB Inc (MDB)

NASDAQ
250.51
-9.59
(-3.69%)
Closed July 09 4:00PM
Delayed by 15 minutes
251.00
0.49
(0.20%)
After Hours: 7:54PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
251.00
Bid
251.00
Ask
251.50
Volume
2,011,664
246.50 Day's Range 259.90
214.74 52 Week Range 509.62
Market Cap
19.079B
Previous Close
260.10
Open
258.00
Last Trade
25
@
251
Last Trade Time
Financial Volume
$ 503,497,029
VWAP
250.2888
Average Volume (3m)
1,727,167
Shares Outstanding
73,350,695
Dividend Yield
-
PE Ratio
-104.01
Earnings Per Share (EPS)
-2.41
Revenue
1.68B
Net Profit
-176.6M

About MongoDB Inc

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.mongodb.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $260.10. Over the last year, MongoDB shares have traded in a share price range of $ 214.74 to $ 509.62.

MongoDB currently has 73,350,695 shares outstanding. The market capitalization of MongoDB is $19.08 billion. MongoDB has a price to earnings ratio (PE ratio) of -104.01.

MongoDB (MDB) Options Flow Summary

MDB Options Flow

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

207.14%

Buys / Sells

90.91%

OTM / ITM

50.88%

Sweeps Ratio

0.00%

MDB Latest News

More News

Form 144 - Report of proposed sale of securities

10 hours ago
Edgar (US Regulatory)

Bendigo and Adelaide Bank Partners with MongoDB to Modernize Core Banking Technology Using Generative AI

Bendigo and Adelaide Bank Partners with MongoDB to Modernize Core Banking Technology Using Generative AI PR Newswire NEW YORK, June 13, 2024 Australia's most trusted bank is using MongoDB Atlas...

June 13 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 31 2024
Edgar (US Regulatory)

Dell Shares Drop 15% in Pre-Market; Gap Soars 24% on Surprising Quarterly Profits, and More in Earnings

Gap (NYSE:GPS) – Gap reported quarterly earnings of 41 cents per share, along with revenues of $3.39 billion in the first quarter. Analysts surveyed by LSEG had forecasted earnings of 14...

May 31 2024
IH Market News

Form 8-K - Current report

May 30 2024
Edgar (US Regulatory)

MongoDB, Inc. Announces First Quarter Fiscal 2025 Financial Results

MongoDB, Inc. Announces First Quarter Fiscal 2025 Financial Results PR Newswire NEW YORK, May 30, 2024 First Quarter Fiscal 2025 Total Revenue of $450.6 million, up 22% Year-over-Year Continued...

May 30 2024
PR Newswire (US)

MongoDB, Inc. to Present at the Baird 2024 Global Consumer, Technology & Services Conference and the 44th Annual William Blair Growth Stock Conference

MongoDB, Inc. to Present at the Baird 2024 Global Consumer, Technology & Services Conference and the 44th Annual William Blair Growth Stock Conference PR Newswire NEW YORK, May 29, 2024 NEW...

May 29 2024
PR Newswire (US)

MongoDB Furthers Commitment to Security and Compliance with New Industry Certifications

MongoDB Furthers Commitment to Security and Compliance with New Industry Certifications PR Newswire NEW YORK, May 23, 2024 Four new independently vetted certifications empower organizations with...

May 23 2024
PR Newswire (US)

Form ARS - Annual Report to Security Holders

May 16 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

May 16 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14-5.28301886792265271.66246.51331324262.39670801CS
427.0612.0835938198223.94271.66214.741886738237.81904353CS
12-95.3-27.5194917701346.3387.19214.741727167280.97121507CS
26-120.57-32.4487983422371.57509.62214.741523932338.83590082CS
52-145.5-36.6960907945396.5509.62214.741481054360.48273976CS
156-100.81-28.6546715557351.81590135.151504869315.19362953CS
26094.4460.3219213081156.5659093.811321674279.97471914CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.5M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.49M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.65M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.8M

MDB Discussion

View Posts
ralfito ralfito 4 weeks ago
Does MDB have more downside at this level?
👍️0
Monksdream Monksdream 5 months ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 5 months ago
Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
👍️0
Monksdream Monksdream 5 months ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 1 year ago
400.00 ???????
👍️0
Triple nickle Triple nickle 1 year ago
Nice pop
👍️0
Triple nickle Triple nickle 1 year ago
374.00
👍️0
TheFinalCD TheFinalCD 1 year ago
370
👍️0
TheFinalCD TheFinalCD 1 year ago
short @ 345 got taken out and 360 now
👍️0
TheFinalCD TheFinalCD 1 year ago
354 LOOKS LIKE A SHORT

ON WATCH
👍️0
Dell_Griffith Dell_Griffith 2 years ago
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Me...no...likey...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Me LIKEY!!!
👍️0
Dell_Griffith Dell_Griffith 3 years ago
After hours looking good..along with the future of MDB invading Oracle’s space.
👍️0
Dell_Griffith Dell_Griffith 3 years ago
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
👍️0
Dell_Griffith Dell_Griffith 3 years ago
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
👍️0
Dell_Griffith Dell_Griffith 3 years ago
I don't know how this Company is still under the radar...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Secondary offering that the institutions are OK with buying in at 365. They know.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Does this fall within the context of the “gap” being “filled“?
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Looks like another rally into earnings...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
3223, gotta be MDB! Heyyyyyyy....yator, gator.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Great Caltech hire!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Nice to be right once in a while.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

👍️0
Dell_Griffith Dell_Griffith 4 years ago
Interesting...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

👍️0
Dell_Griffith Dell_Griffith 4 years ago
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

👍️0
Dell_Griffith Dell_Griffith 4 years ago
Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
👍️0
Dell_Griffith Dell_Griffith 4 years ago
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Filled, but we shall see. Adios...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Quite a gap to fill.

IT FILLED THE GAP!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Hmm, no reason for the spike?
👍️0
gastric gastric 5 years ago
Quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 5 years ago
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
👍️0
Dell_Griffith Dell_Griffith 5 years ago
mdb
👍️0
Dell_Griffith Dell_Griffith 5 years ago
mdb

👍️0
Dell_Griffith Dell_Griffith 5 years ago
👍️0
Dell_Griffith Dell_Griffith 6 years ago
And now I know why...
👍️0
Dell_Griffith Dell_Griffith 6 years ago
And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
👍️0
Dell_Griffith Dell_Griffith 6 years ago
Why isn't MDB getting any love on ihub?

They just jumped over a million subscribers, great CEO and execs with a great business model and a market cap of only a couple bill.

They're eventually going to make major inroads against ORCL.
👍️0

Your Recent History

NASDAQ
MDB
MongoDB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved