ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,930.80
0.19%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.56
-0.16%
Bitcoin
57,890.08
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MDxHealth SA (MDXH) Quote

MDxHealth SA

MDxHealth SA (MDXH)

2.88
0.04
(1.41%)
At close: July 09 4:00PM
Delayed by 15 minutes
2.88
0.00
( 0.00% )
After Hours: 4:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.88
Bid
1.20
Ask
2.96
Volume
53,489
2.83 Day's Range 2.98
2.15 52 Week Range 4.64
Previous Close
2.84
Open
2.98
Last Trade
45
@
2.78
Last Trade Time
Average Volume (3m)
36,095
Financial Volume
$ 156,680
VWAP
2.9292

MDXH Latest News

More News

Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors

            Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors IRVINE, CA, and HERSTAL, BELGIUM – July 8, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the "Company" or...

July 08 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 05 2024
Edgar (US Regulatory)

Mdxhealth to Present at Upcoming Investor Conferences

        Mdxhealth to Present at Upcoming Investor Conferences IRVINE, CA, and HERSTAL, BELGIUM – May 15, 2024 (GlobeNewswire) – Mdxhealth SA (Nasdaq: MDXH), a commercial-stage precision...

May 15 2024
GlobeNewswire Inc.

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed Year-over-year Q1 revenues increase by 35% to $19.8 millionIncreasing 2024 revenue guidance to $83-85 million...

May 01 2024
GlobeNewswire Inc.

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering IRVINE, CA, and HERSTAL, BELGIUM – March 12, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the “Company” or...

March 12 2024
GlobeNewswire Inc.

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results 2023 revenue grew by 89% to $70.2 million; excluding GPS, revenues up 42%2023 gross margin expanded by 10.7 percentage...

March 06 2024
GlobeNewswire Inc.

MDxHealth to Present Fourth Quarter and Full Year 2023 Financial Results and Corporate Update on March 6

MDxHealth to Present Fourth Quarter and Full Year 2023 Financial Results and Corporate Update on March 6 Company to Host Conference Call with Live Q&A, March 6, 2024 at 4:30pm ET / 22:30 CET...

February 21 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 16 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 08 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 15 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5523.60515021462.332.982.25453392.68321421CS
40.13.597122302162.782.992.25353182.69814582CS
120.48202.43.22.21360952.74259099CS
26-1.6-35.71428571434.484.642.21605353.12229003CS
52-0.63-17.94871794873.514.642.15654813.18415075CS
156-9.27-76.296296296312.1513.172.15735794.25454468CS
260-9.27-76.296296296312.1513.172.15735794.25454468CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.1M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.47M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.43M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.2M
QUREuniQure NV
$ 6.65
(75.93%)
51.49M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.11M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
48.97k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.22M
HELEHelen of Troy Ltd
$ 64.30
(-27.76%)
5.47M
NVDANVIDIA Corporation
$ 131.38
(2.48%)
286.78M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
232.72M
TSLATesla Inc
$ 262.33
(3.71%)
160.63M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.1M
INTCIntel Corporation
$ 34.59
(1.77%)
97.76M

Discussion

View Full Feed
ProfitScout ProfitScout 3 minutes ago
Yes budfoxfun, we certainly are hearing big things are steadily coming together for IVDN now. There are plenty of details in the official news from the company which any mature minded and patient investor would appreciate. Everything else posted on this chat-board by anonymous persons with questio
IVDN
ptk123 ptk123 3 minutes ago
Could someone please post an update throughout the call tonight? I just seem to not get it.
CNNA
Cheetah Man Iowa Cheetah Man Iowa 4 minutes ago
You wouldn’t hang around with the rest of this bunch and obsessively be posting on the UNVC board if you didn’t think there was money to be made one way or another.

$$$ UNVC $$$
UNVC
LS89 LS89 4 minutes ago
PBMs cause higher drug prices, FTC says:
And in other news, water is wet.
janice shell janice shell 4 minutes ago
No, I really didn't.
BearRickPunch BearRickPunch 4 minutes ago
Are you going to offer something up here that of actual substance or are you going to just keep attacking users on the board as well like the rest of the circus?
UNVC
sundoctor sundoctor 5 minutes ago
Form 4 - acquired by the CEO T Dixon is positive for tsoi
TSOI
pinkslipjunkie pinkslipjunkie 5 minutes ago
There is interest and interest are not selling...those sitting on the sidelines will be chasing or just accept the fact that sitting on the sidelines was not the best strategy for this Tri-Merger.
EMGE
DRHUMI DRHUMI 5 minutes ago
The funniest thing about the Hooker becoming President is she's TERRIFIED OF IT... She has slightly more brain cells than a Turnip and has no idea how to speak. If she's the temp. President before the election, Hillary will use a Mypillow on her and snuff her out.

"The significance o
DJT
BearRickPunch BearRickPunch 5 minutes ago
What's the pps? What has it been the last year? .004? Oh yah. The market is REALLY not agreeing with that analysis. 🤣🙄
UNVC
D8c00p3r D8c00p3r 6 minutes ago
Weird you would delete a response. Anyways here it is

https://investorshub.advfn.com/uimage/uploads/2024/7/9/gluhiScreenshot_20240708_173032_Brave.jpg
IBATF
bigstocksnbonds bigstocksnbonds 6 minutes ago
Great you get to go Home soon YAAAAY!!!!!!!!
sortagreen sortagreen 6 minutes ago
You don't remember that? 🙂
SecondLife SecondLife 6 minutes ago
The longer we chop around these levels, the less likely we drop. But those that are controlling the action want to rug-pull the price to wipe out weak hands and make them less likely to return. The institutional buyers are trying to takeout the retail buyers, especially those that are on leverage. T
drink-up drink-up 7 minutes ago
It is a perfect time for Tony to drop some big news! PPS is going the right way. Volume is inching up. A bomb right now would be welcomed.
APRU
WhAtEvA1 WhAtEvA1 7 minutes ago
Well said! When Vivos finally get FDA human clinical trial clearance, the songs from both the resident and "out of the blue" FUDsters will be nothing more than soured grapes. In due course, time will be looking at them from the rear view mirror.
RDGL
fuagf fuagf 7 minutes ago
spartex, You should have learned before now that this board does not operate as most all conservative iHub boards.
Here you are held accountable for what you say. I'll just refashion what you have already been told here.

Your " It only helped to minimize the impacts once yo
Slojab Slojab 7 minutes ago
I will gladly pay you Tuesday for some lithium today.

Do you take shares? Cuz that's all I gots, mate.
NWTT
NebraskaOTC NebraskaOTC 7 minutes ago
Good news is..... you have a 1 in 3 chance that tomorrow is a 100% day!!!!
The $VXIT spokesman has (( SPOKEN )) !!!!
VXIT
BearRickPunch BearRickPunch 7 minutes ago
Yah. What does this have anything to do with ERHE?
ERHE
djjazzyjeff djjazzyjeff 8 minutes ago
Lol owned in the face long keep getting stuff wrong I will keep laughing
CYDY
LCP77 LCP77 8 minutes ago
Are you kidding me? He’s not stupid. He’s probably had zero for a decade. The guy was on the nipple. His wife and daughter were both on the nipple. That said he being not stupid must mean he owns zero shares. He bought me many wines and goodies at Joey’s Wine Bar many times on Niocorp’s dime. He’s t
NB
blackhawks blackhawks 8 minutes ago
Now you're reading from the Conix Sardonic Playbook, with a strawman argument thrown in for extra credit.

No one is arguing that Biden is as good as 'day one'; neither can one argue that for Trump.

Trump however wins the 'WTF?!' trophy for 3 indictments, a conviction an

Your Recent History

NASDAQ
MDXH
MDxHealth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved