ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MidCap Financial Investment Corporation

MidCap Financial Investment Corporation (MFICL)

25.52
-0.1302
(-0.51%)
At close: October 11 4:00PM
25.52
0.00
( 0.00% )
After Hours: 5:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.52
Bid
18.07
Ask
30.00
Volume
6,038
25.52 Day's Range 25.65
24.88 52 Week Range 25.74
Previous Close
25.6502
Open
25.65
Last Trade
3
@
25.52
Last Trade Time
16:00:00
Average Volume (3m)
9,279
Financial Volume
$ 154,408
VWAP
25.5727

MFICL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1865-0.72549744228125.706525.7325.52319025.64962293CS
40.020.07843137254925.525.7325.4001249325.59182452CS
120.281.1093502377225.2425.7425927925.33497089CS
260.020.07843137254925.525.74251140925.32789994CS
520.391.5519299641925.1325.7424.881658325.29541657CS
1560.391.5519299641925.1325.7424.881658325.29541657CS
2600.391.5519299641925.1325.7424.881658325.29541657CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 0.9401
(147.66%)
22.67M
XPONExpion360 Inc
$ 3.01
(25.94%)
1.18M
NRXPNRX Pharmaceuticals Inc
$ 1.59
(16.06%)
990
MDIAMediaco Holding Inc
$ 1.30
(12.07%)
16.59k
PETZTDH Holdings Inc
$ 1.40
(12.00%)
2.06k
MTEMMolecular Templates Inc
$ 0.33
(-77.55%)
320.7k
ZPTAZapata Computing Holdings Inc
$ 0.0896
(-65.67%)
4.64M
TWGTop Wealth Group Holding Ltd
$ 5.43
(-23.95%)
4.16M
SPPLSIMPPLE Ltd
$ 0.3895
(-18.85%)
1.2M
DWTXDogwood Therapeutics Inc
$ 3.35
(-18.69%)
37.3k
TVGNTevogen Bio Holdings Inc
$ 0.9401
(147.66%)
22.67M
JTAIJet AI Inc
$ 0.097
(-3.96%)
6.14M
ZPTAZapata Computing Holdings Inc
$ 0.0896
(-65.67%)
4.64M
TWGTop Wealth Group Holding Ltd
$ 5.43
(-23.95%)
4.16M
LUXHLuxUrban Hotels Inc
$ 0.0548
(3.40%)
2.82M

Discussion

View Full Feed
somberfox somberfox 2 minutes ago
Nah. How bout you buy the ask.
RONN
Brickwall10 Brickwall10 3 minutes ago
Interesting volume today for sure. Let’s see if we get something next week
KGKG
JOHNNIEBG JOHNNIEBG 3 minutes ago
Two Georgia election workers have reached a settlement in their defamation lawsuit against a Missouri-based conservative website that falsely accused them of fraud in the 2020 presidential election, according to a court filing this week.

The lawsuit against the Gateway Pundit, its own
Sunnyland Sunnyland 4 minutes ago
1. No offense, but I was here prior to 2020. The company goal was NEVER mineral reserves. The company's goal was to rehabilitate Lucky Ben, confirm the vein's continued existence, and generate revenue by producing gold from it. When revenue started from that, the more expensive goals of extensive dr
SDRC
delerious1 delerious1 4 minutes ago
Next Hydrogen Solutions Inc. V.NXH
Alternate Symbol(s): NXHSF-OTC Quote $ 0.55
Industrials
Next Hydrogen Solutions Inc. is a Canada-based designer and manufacturer of electrolyzers that use water and electricity as inputs to generate clean hydrogen for use as an energy source.
Aquahoya Aquahoya 4 minutes ago
It's a good point. Think this though. Hall Chadwick doesn't control what the company communicates to us shareholders. But if Hall Chadwick does something they shouldn't, yeah, they will be tarnished pretty heavily. 
BMXI
KeepItRealistic KeepItRealistic 5 minutes ago
$DBGI RS filing as expected

https://www.otcmarkets.com/filing/html?id=17892258&guid=bcL-kezd2BpuB3h

DBGI
weedtrader420 weedtrader420 5 minutes ago
If XRP would’ve said, they invest in 1 million into Trump‘s campaign I bet you XRP would’ve jumped. Will never know though. I just hate that I’m investing in XRP and they’re giving it to Kamala. It’s almost like Kamala giving. natural disaster, money to the migraines. unbelievable.😡
XRPUSD
Jack_Herer Jack_Herer 5 minutes ago
If these clowns do something good (in respect to geology/exploration/mining), I'd have something good to say. However.....


I think this stock is toast....
https://investorshub.advfn.com/uimage/uploads/2021/12/28/vhumbburnt_toast.jpg
HIRU
StockInfo11 StockInfo11 6 minutes ago
On the KE Report's Stock Talk, Private Investor and Geologic Consultant to Crescat Capital, Quinton Hennigh, discusses Borealis Mining's (BOGO.v) potential, emphasizing its high-sulfidation gold system in Nevada's Walker Lane. He highlights exploration opportunities, a notable 67m at 16 g/t gold int
BOGO
morg38off morg38off 6 minutes ago
Thanks JAJ... Latest from today from Orie..."I just wanted to drop a quick note to let you and the community know the 15C211 was filed with FINRA. We are hoping for 4-6 weeks approval process. This was the last filing required before we can start trading."
Master-of-Disaster Master-of-Disaster 6 minutes ago
Rudi Khelces does not look the type to be a ceo of anything other than a hobby and appears to have a heavy drinking and smoking habit.

GGSM is just a hobby for a guy that parties a lot.
Only one way to prove me wrong here! Get on the bat phone with your boss and tell him to
GGSM
Fdc4 Fdc4 7 minutes ago
Buy: 1,634,145 Neutral: 1,565,033 Sell: 2,207,78

This is going up next week
SMCE
surfkast surfkast 7 minutes ago
Can all you pumper boys post something that proves this more than another OTC scam.
I mean real verifiable DD
SRNW
Genz2 Genz2 7 minutes ago
Yeah Methinks!! It’s kind of strange that the TCG has supported TPM and SED standards and our country isn’t using Trusted Computing and stuff like this happens!! Sometimes I’m embarrassed for leaders like Joe Biden, Kamala Harris, and Donald Trump that they have allowed things like this to happen
StockInfo11 StockInfo11 7 minutes ago
Yesterday, Luca Mining Corp. (LUCA.v, LUCMF) announced the completion of the first two stages of its Campo Morado Improvement Project (CMIP) and the start of Stage 3. The new phase aims to boost copper recovery, improve plant efficiency, and produce three saleable concentrates. Full completion is ex
LUCMF
Alley-oop Alley-oop 7 minutes ago
Buy shares should equal sell shares, correct? If someone is selling, it means someone else is buying, right?
SMCE
Whalatane Whalatane 8 minutes ago
It was a 13D filing

Schedule 13D is an important SEC filing that provides transparency about significant ownership stakes in public companies. Here are the key points about Schedule 13D filings:
Filing Requirements
Schedule 13D must be filed within 5 business days by an
EWTX UNCY
weedtrader420 weedtrader420 9 minutes ago
I’m not worried about stock market. I’m killing it. I can trade in any market. I pray for crashes. I love silver.✊😎👍
XRPUSD
Riley4 Riley4 10 minutes ago
Got to admit admire your pragmatic view, I’m just one of those overly hopesters! Funny I’m mostly pragmatic on my other investments, just to easy get excited about this one and continue to have expectations fall flat, oh well, life goes on for those that are healthy.
NWBO
Fdc4 Fdc4 11 minutes ago
Don't worry about them, let's focus on the Benjamins...

Green close!!! Celebrate this long weekend
IGPK
delerious1 delerious1 11 minutes ago
Northwest Natural plans to cut carbon emissions through production of 'turquoise hydrogen'

Partnering with Modern Hydrogen, Oregon's largest gas utility begins three-year pilot to cut carbon emissions through methane pyrolysis.

Author: Chris McGinness
Published:
laraz5 laraz5 12 minutes ago
Rumors? That's where these knuckleheads are leading too?

Company has already diluted 50 million shares to get to this low?

XCRT is pleading with toxic financers to bail them out and get them into the reverse split to try and show legitimacy?

The pyramid f
XCRT

Your Recent History

Delayed Upgrade Clock