![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1763 | -16.6320754717 | 1.06 | 1.08 | 0.83 | 301496 | 0.90017822 | CS |
4 | -0.1613 | -15.4354066986 | 1.045 | 1.16 | 0.83 | 97395 | 0.92997629 | CS |
12 | -1.2663 | -58.8976744186 | 2.15 | 2.15 | 0.83 | 221386 | 1.40232269 | CS |
26 | -1.2663 | -58.8976744186 | 2.15 | 3.25 | 0.83 | 775527 | 2.28203476 | CS |
52 | -2.6163 | -74.7514285714 | 3.5 | 3.5 | 0.83 | 466661 | 2.32567414 | CS |
156 | -9.1163 | -91.163 | 10 | 22.2 | 0.83 | 345304 | 3.08368139 | CS |
260 | -9.1163 | -91.163 | 10 | 22.2 | 0.83 | 345304 | 3.08368139 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions