ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Northeast Bank

Northeast Bank (NBN)

91.78
-0.75
(-0.81%)
Closed December 20 4:00PM
91.78
-0.10
(-0.11%)
After Hours: 6:22PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
91.78
Bid
87.09
Ask
96.69
Volume
177,642
90.86 Day's Range 94.00
49.07 52 Week Range 105.44
Previous Close
92.53
Open
90.86
Last Trade
1
@
93.09
Last Trade Time
Average Volume (3m)
58,335
Financial Volume
$ 16,349,708
VWAP
92.0374

NBN Latest News

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

PORTLAND, Maine, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that it has entered into an equity distribution agreement with Piper Sandler &...

Northeast Bank Reports First Quarter Results and Declares Dividend

PORTLAND, Maine, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $17.1 million, or $2.11 per diluted...

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

PORTLAND, Maine, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2025 first quarter...

Northeast Bank Announces Significant Loan Purchase Volume

PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) --  Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that since June 30, 2024, the Bank has purchased primarily commercial real estate...

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.1 million, or $1.91 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 fourth quarter...

Northeast Bank Reports Third Quarter Results and Declares Dividend

PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $13.9 million, or $1.83 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter...

Northeast Bank Reports Second Quarter Results and Declares Dividend

PORTLAND, Maine, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $14.1 million, or $1.85 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Second Quarter Earnings Results and Conference Call

PORTLAND, Maine, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 second quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.82-6.916835699898.6100.702591.785695395.92489899CS
4-7.21-7.2835639963698.99104.1691.785960898.96802891CS
1213.617.395753389678.18105.4473.885833594.61150342CS
2635.9264.303616183355.86105.4454.64505083.73178626CS
5234.259.395623480457.58105.4449.073515673.50746384CS
15655.1150.21810250836.68105.4433.0923142152.40025007CS
26068.37292.05467748823.41105.446.23345339.52969225CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?
The current share price of Northeast Bank is $ 91.78
What is the 1 year trading range for Northeast Bank share price?
Northeast Bank has traded in the range of $ 49.07 to $ 105.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
119.98M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.6M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.34M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.46M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.6M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.57M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
353.65M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.03M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
291.55M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.11M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.6M

Discussion

View Full Feed
I ll be back I ll be back 4 minutes ago
Revenue link to just AUGUST 2024, not too difficult to find, unless you're a clown.

Some claim this company is a pump and dump because they have no business background.

Any time spent on the SEC filings would show you this company is no longer filing as a shell.
MGON
surfkast surfkast 5 minutes ago
Did a day trip to see the outside. That was enough.
OMOLIVES OMOLIVES 5 minutes ago
You are not missing anything. The complete nonsense being spewed here and on twitter is embarrassing and pathetic. Now we are on break up values...lol. In three weeks this ticker will have a minimum of 41 Billion shares and apparently many think that is normal and see no need for any consolidatio
HMBL
Manspider Manspider 6 minutes ago
Just like adding rocks to a Jim Beam..eventually it will float to the top! :-D
ASII
Alley-oop Alley-oop 6 minutes ago
$GRLT https://x.com/sathyabrc/status/1870271485136282064
GRLT
Dapper1 Dapper1 7 minutes ago
NoMoDo - Thanks for all the great info you post here, we appreciate it. HMBLStrong!
HMBL
crazy horse 0 crazy horse 0 7 minutes ago
No Law and Order is there

Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0
Investor2014 Investor2014 8 minutes ago
It is only 29 times current value. Can anyone see a problem with that?
AVXL
Yolo Yolo 9 minutes ago
Based on the sources and information we have at our disposal, It would appear that we see things differently.

That said, good luck to you Yolo.

Been that way for years! Nothing has changed on either side, but that's okay. No reason for it to change until the NVSC actual
WNFT
lvhd lvhd 9 minutes ago
Pump dropped $6 in 2 minutes 
AVGO
Poor Man - Poor Man - 9 minutes ago
Interesting enough was the Defendants’ response to NWBO’s supplemental filing that refers to the Phunware case as effectively setting precedent. A point I’ve made myself. The market makers agree that the judge set precedent, but assert that CM got it backward, and rather the judge’s definition for l
NWBO
crazy horse 0 crazy horse 0 9 minutes ago
I will watch for a False Flag

What did they do, officially start a hot war with Russia.

Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House
NoMoDo NoMoDo 10 minutes ago
I really don't believe that at all.I know you claim that the merger news will cause the SP to rise organically, but the news is now two weeks old and the SP continues to go down from $.49 to $.22 SMX is about to get fertilizer, real estate, and other assets. It will be working with HMBL, Ybyra, a
HMBL SMX
Carjockey2 Carjockey2 10 minutes ago
I only give out board marks when they deserve them.

Not interested in Swapping member marks..

But if it's so important to you take all my members or followers.
Mr.Mister Mr.Mister 11 minutes ago
Do you know when CADL's next data readout is? Wasn't clear at all from their last corporate presentation or quarterly report
ARDX
Susie924 Susie924 12 minutes ago
From a Facebook friend
https://investorshub.advfn.com/uimage/uploads/2024/12/20/gefscIMG_0390.jpeg
Zilla Zilla 14 minutes ago
Quadruple Witching Day confirmed my thoughts on this. Looking at a 1 year chart we see in April 2024
it hit 22 then bounced to 25
Then back down and broke below 22 close to 21 but then went back up above 25
Then back down and tested that 22 and back up and took a few attempts
ARWR
Doc logic Doc logic 14 minutes ago
dstock07734,

I think dedugan is correct or at least in the hall park with 3,000,000 doses. Best wishes.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 15 minutes ago
Does Bachem have any kind of formal agreement with VKTX currently?
VKTX
yp_1 yp_1 15 minutes ago
How many interviews the management did to date?
From what I recall, quite a few, and none of them moved the needle.
Why would this time be different?
SEV
spdpro spdpro 16 minutes ago
well it happened >
https://www.youtube.com/watch?v=kbKVlUan7vQ
pigs are slopped
NoMoDo NoMoDo 17 minutes ago
I didn't neglect it. They clearly said that they were going to recalibrate their shares before they collect the remaining $16 mil. Even if that means RS - which it most likely doesn't, or even if it does, it will be at a minimum before doing a share exchange. If they are sitting at .30 a share -
HMBL
arachnodude arachnodude 17 minutes ago
$50M to bring the Holy Grail to market! Frugally done and protecting everything along the way! Kudos, Mr. T!
KBLB