![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BOCA RATON, Fla., June 05, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (Nasdaq: NEWT), announced that it completed a registered public offering of $71.875 million aggregate principal amount of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1299 | -0.514455445545 | 25.25 | 25.3799 | 25.12 | 21813 | 25.23117864 | CS |
4 | 0.0702 | 0.280240639683 | 25.0499 | 25.48 | 24.96 | 24386 | 25.21711478 | CS |
12 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
26 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
52 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
156 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
260 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions