Notable Labs Stock Quote NTBL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.345

Bid

0.34

Ask

0.345

Volume

5,738,870

0.22 Day's Range 0.2751

0.2404 52 Week Range 5.27

Market Cap

3.333M

Previous Close

0.2688

Open

0.2721

Last Trade

744

0.345

(formt)

Last Trade Time

18:05:13

Financial Volume

$ 1,385,770

VWAP

0.241471

Average Volume (3m)

112,764

Shares Outstanding

9,659,496

Dividend Yield

PE Ratio

-0.21

Earnings Per Share (EPS)

-1.17

Revenue

310k

Net Profit

-11.26M

Vascular Biogenics Ltd is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of first-in-class treatments for cancer. The lead product candidate of the company is VB-111 which is a gene-based biologic which is being developed for solid tumo... Vascular Biogenics Ltd is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of first-in-class treatments for cancer. The lead product candidate of the company is VB-111 which is a gene-based biologic which is being developed for solid tumor indications for recurrent glioblastoma, an aggressive form of brain cancer. The company is also engaged in conducting a program targeting anti-inflammatory diseases, based on the use of Lecinoxoid platform technology. The product brands of the company include VTS, Vascular Targeting Systems, Vbl, Vascular Biogenics And Vascular Therapeutics. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.vblrx.com

Headquarters

Modi'in-maccabim-re'ut, Center, Isr

Founded

Notable Labs Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker NTBL. The last closing price for Notable Labs was $0.27. Over the last year, Notable Labs shares have traded in a share price range of $ 0.2404 to $ 5.27.

Notable Labs currently has 9,659,496 shares outstanding. The market capitalization of Notable Labs is $2.60 million. Notable Labs has a price to earnings ratio (PE ratio) of -0.21.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.037	-9.68586387435	0.382	0.7023	0.2404	414072	0.27784749	CS
4	-0.135	-28.125	0.48	0.7023	0.2404	147203	0.32438287	CS
12	-0.306	-47.0046082949	0.651	0.7023	0.2404	112764	0.46862569	CS
26	-0.815	-70.2586206897	1.16	1.84	0.2404	261239	1.12231344	CS
52	-4.155	-92.3333333333	4.5	5.27	0.2404	192963	1.29606385	CS
156	-4.155	-92.3333333333	4.5	5.27	0.2404	192963	1.29606385	CS
260	-4.155	-92.3333333333	4.5	5.27	0.2404	192963	1.29606385	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	$ 1.66 (138.30%)	12.45M
MTEMMolecular Templates Inc	$ 0.76059 (133.96%)	13.02M
NTBLNotable Labs Ltd	$ 0.345 (42.56%)	5.09M
GEVOGevo Inc	$ 3.13 (39.11%)	5.74M
ICONIcon Energy Corporation	$ 2.45 (29.63%)	17.38k
STECSantech Holdings Limited	$ 1.62 (-40.00%)	2.57M
VSVersus Systems Inc	$ 3.01 (-23.80%)	799.42k
ATNF180 Life Sciences Corporation	$ 5.15 (-20.40%)	1.04M
CTCXCarmell Corporation	$ 0.5261 (-16.40%)	1.63M
BDRXBiodexa Pharmaceuticals PLC	$ 7.12 (-15.24%)	63.26k
MTEMMolecular Templates Inc	$ 0.76059 (133.96%)	13.02M
BREABrera Holdings PLC	$ 1.66 (138.30%)	12.45M
GRTSGritstone bio Inc	$ 0.0537 (-10.50%)	10.89M
LCIDLucid Group Inc	$ 2.89 (-11.89%)	8.59M
PLUGPlug Power Inc	$ 2.06 (-0.48%)	6.09M