ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

75.27
2.11
(2.88%)
Closed July 14 4:00PM
75.90
0.63
(0.84%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.90
Bid
75.27
Ask
77.60
Volume
17,708,705
72.80 Day's Range 78.228
11.9386 52 Week Range 91.625
Previous Close
73.16
Open
73.99
Last Trade Time
Average Volume (3m)
19,484,241
Financial Volume
$ 1,353,427,483
VWAP
76.4272

NVDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.142.9013015184473.7683.8171.642154160375.76716107SP
4-2.6-3.3121019108378.591.625642199536274.7768363SP
1241.3119.3641618534.691.62528.29011948424158.89213416SP
2658.7335356342.14113186917.166464491.62517.044846391245560253.3425174SP
5261.54740967428.82440211114.3525903391.62511.93855628646076951.38736353SP
15671.51841991632.251796564.381580191.6252.95186885417887651.04041928SP
26071.51841991632.251796564.381580191.6252.95186885417887651.04041928SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Gus1212 Gus1212 4 minutes ago
Looking back at the ASM
Why did Management give us more information (1hr of data) then anytime in past ASM?
Why was our Management in such a very good mood. It was Party like atmosphere!

We even took a 15 min break during the ASM. Never happened in past.
D
ASM
JOHNNIEBG JOHNNIEBG 5 minutes ago
PRESIDENT HARRIS IS RIGHT ON TOP OF IT. SHE WILL MAKE SURE THAT EVERYTHING IS TAKEN CARE OF , EVEN maga BUTTIES.......


Your HAW laughter doesn't cut it either....................... LOL LOL LOL LOL LOL
ColdDarkHole ColdDarkHole 6 minutes ago
Completely irrelevant. Neither side of politics has done anything for this mine at all. I'll bet Biden or Trump haver never seen the word "Niocorp". One could estimate that the EPA rules coming from the right would be less stringent if that became an issue. The only news we can hope for is money
NB
zab zab 6 minutes ago
Trump's latest attempt to stay relevant in America. What happened yesterday would be laughable if it wasn't for the life that was taken. A shooter with an AR-15, and missing his target, and being able to take a shot at a trump rally with so much security. I hope they investigate the Trump campa
Monksdream Monksdream 6 minutes ago
INFY 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/emnytIMG_9574.gif
INFY
Monksdream Monksdream 6 minutes ago
INFY 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/emnytIMG_9574.gif
INFY
gfp927z gfp927z 6 minutes ago
>>> Watsco (NYSE:WSO) distributes air conditioning, heating, and refrigeration equipment and related parts in the HVAC/R industry. I believe Watsco is poised to capitalize on the mega trend of people moving to the Sun Belt states, especially Florida. As more folks relocate to hotter climates, the de
WSO
gfp927z gfp927z 7 minutes ago
>>> Watsco (NYSE:WSO) distributes air conditioning, heating, and refrigeration equipment and related parts in the HVAC/R industry. I believe Watsco is poised to capitalize on the mega trend of people moving to the Sun Belt states, especially Florida. As more folks relocate to hotter climates, the de
WSO
fwb fwb 7 minutes ago
Divi is in the BANK!
The DECK is cleared for any takeoff.
GLTA investors......

Lets do it again Next year......
BABA
StealthyVoyager80 StealthyVoyager80 7 minutes ago
Awesome 😎
ILUS
gfp927z gfp927z 7 minutes ago
>>> Watsco (NYSE:WSO) distributes air conditioning, heating, and refrigeration equipment and related parts in the HVAC/R industry. I believe Watsco is poised to capitalize on the mega trend of people moving to the Sun Belt states, especially Florida. As more folks relocate to hotter climates, the de
WSO
JOHNNIEBG JOHNNIEBG 7 minutes ago
Better get to Donnies next rally, We hear he is in a crotch grabbing mode and can't wait for the next rally... LOL LOL LOL LOL
StealthyVoyager80 StealthyVoyager80 8 minutes ago
Excellent info about all if the wonderful up and coming events. Ilus is the best of the otc and soon to be Nasdaq. I'm loading this week once again. I'm well over a million shares and my goal is to own ten million shares at least. I will get there. Go ILUS!
ILUS
Monksdream Monksdream 8 minutes ago
ALLY 10Q due JULY17
https://investorshub.advfn.com/uimage/uploads/2024/7/14/hqnngIMG_9573.gif
ALLY
arbstock arbstock 9 minutes ago
I checked and there is not a schedule for the SC until after the end of August. Do we have to wait or did Wade pull out, if so the lower court stands.
Vitamin310 Vitamin310 10 minutes ago
Precisely this. Challenging to know other points of view when the platform decides which point of view you can (or can’t) see.

Which is why I enjoy the conversation here - it’s not always an echo chamber of everyone thinking the same thing.
TGLO
sentiment_stocks sentiment_stocks 10 minutes ago
I would think it important that the UK regulators always do a deep dive into any medical treatment application, so hopefully the UK regulators were not forced to do undertake such action. I'd always thought of the MAA as being especially stringent with their approval process, and not as subject to
NWBO
Large Green Large Green 11 minutes ago
FACT PROVING ASSETS IN A (DST) DELAWARE STATUTORY TRUST CONFIRMED BY THE COURT WITH AMENDED POR 7 SIGNED ON 2/23/2012

We have been shown that a Delaware WMI DST opened in Amended POR 7 signed by the court on 2/23/2012. We also know that one cannot open a DST without assets/cash, s
COOP
Wayne R Wayne R 12 minutes ago
I'm sure you are, care to share?

Not even sure I looked at the right company
Monksdream Monksdream 12 minutes ago
IBKR 10Q due JULY16
https://investorshub.advfn.com/uimage/uploads/2024/7/14/vpqz[IMG_9572.gif
IBKR
Monksdream Monksdream 14 minutes ago
ISRG due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/d[lyaIMG_9571.gif
ISRG
Bigfootbud Bigfootbud 14 minutes ago
Howdy TheFinalCD!! I can't post private.. Can I PM you on twitter? I just followed you.... Mobilesavior....
Or you can use my email at the bottom of my iHub PM... Thanks!! 😇
QS

Your Recent History