NWTN Stock Quote NWTN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.0801

Bid

1.08

Ask

1.14

Volume

25,540

1.08 Day's Range 1.20

1.0301 52 Week Range 10.80

Market Cap

329.113M

Previous Close

1.15

Open

1.12

Last Trade

400

1.0801

Last Trade Time

11:24:22

Financial Volume

$ 28,547

VWAP

1.1177

Average Volume (3m)

112,594

Shares Outstanding

286,185,521

Dividend Yield

PE Ratio

-7.59

Earnings Per Share (EPS)

-0.14

Revenue

Net Profit

-40.72M

NWTN, Inc. is a green technology company. The Company is engaged in passenger-centric mobility and green energy solutions. Its core technology includes modular pure electric platforms, battery packing and management technology, a digital on-board connectivity system, continuously upgraded electric a... NWTN, Inc. is a green technology company. The Company is engaged in passenger-centric mobility and green energy solutions. Its core technology includes modular pure electric platforms, battery packing and management technology, a digital on-board connectivity system, continuously upgraded electric and electronic architecture, as well as autonomous driving technology. The Company has its manufacturing facilities in Abu Dhabi, the United Arab Emirates. It integrates avant-garde design, life-style personalization, Internet of things connectivity, autonomous driving technology, and green energy eco-systems to its mobility solutions. The Company focuses on growth and development in the entire value chain of clean energy applications in the United Arab Emirates and expands to the Middle East, North Africa, China, and other Asian and European territories. Show more

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Headquarters

Grand Cayman, Cym

Founded

1970

NWTN Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker NWTN. The last closing price for NWTN was $1.15. Over the last year, NWTN shares have traded in a share price range of $ 1.0301 to $ 10.80.

NWTN currently has 286,185,521 shares outstanding. The market capitalization of NWTN is $329.11 million. NWTN has a price to earnings ratio (PE ratio) of -7.59.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0899	-7.68376068376	1.17	1.25	1.05	26624	1.09970974	CS
4	-0.2399	-18.1742424242	1.32	1.42	1.0301	37331	1.19835959	CS
12	-5.8199	-84.3463768116	6.9	6.9	1.0301	112594	2.45849052	CS
26	-5.9199	-84.57	7	8.74	1.0301	78849	3.51079384	CS
52	-8.6099	-88.8534571723	9.69	10.8	1.0301	49107	4.53916335	CS
156	-4.7299	-81.4096385542	5.81	13.5	1.0301	99200	7.12127697	CS
260	-4.7299	-81.4096385542	5.81	13.5	1.0301	99200	7.12127697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.53 (267.31%)	103.52M
CMAXCareMax Inc	$ 3.85 (143.67%)	38.74M
SERVServe Robotics Inc	$ 11.2535 (49.05%)	99.17M
SAVACassava Sciences Inc	$ 13.23 (31.25%)	7.04M
MEIPMEI Pharma Inc	$ 3.5469 (24.02%)	3.82M
LGCBLinkage Global Inc	$ 3.65 (-30.01%)	108.17k
CGBSCrown LNG Holdings Ltd	$ 1.088 (-22.84%)	1.5M
HEPAHepion Pharmaceuticals Inc	$ 0.7878 (-22.76%)	6.78M
NWGLNature Wood Group Ltd	$ 1.945 (-21.57%)	62.91k
SLNASelina Hospitality PLC	$ 0.037299 (-21.14%)	32.45M
NVDANVIDIA Corporation	$ 120.78 (2.42%)	107.28M
NCPLNetcapital Inc	$ 0.1168 (12.31%)	105.91M
MIRAMIRA Pharmaceuticals Inc	$ 2.53 (267.31%)	103.52M
SERVServe Robotics Inc	$ 11.2535 (49.05%)	99.17M
SQQQProShares UltraPro Short QQQ	$ 8.30 (-1.89%)	88.25M