ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,693.20
2.43%
Dow Jones
43,221.55
1.65%
Brent Oil
81.225
-0.56%
Bitcoin
99,420.07
-1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Paysign Inc (PAYS) Quote

Paysign Inc

Paysign Inc (PAYS)

Global X Short Term Government Bond Premium Yield ETF
3.07
-0.18
(-5.54%)
Closed January 16 4:00PM
Delayed by 15 minutes
3.1497
0.0797
(2.60%)
After Hours: 7:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.1497
Bid
3.09
Ask
3.15
Volume
271,396
3.02 Day's Range 3.33
2.4838 52 Week Range 5.59
Market Cap
168.661M
Previous Close
3.25
Open
3.31
Last Trade
100
@
3.1497
(formt)
Last Trade Time
Financial Volume
$ 839,897
VWAP
3.0947
Average Volume (3m)
220,092
Shares Outstanding
53,548,374
Dividend Yield
-
PE Ratio
25.37
Earnings Per Share (EPS)
0.12
Revenue
47.27M
Net Profit
6.46M

About Paysign Inc

PaySign Inc is a prepaid debit card payment solutions provider as well as an integrated payment processor that has many prepaid debit cards in its portfolio. It designs and develops payment solutions, prepaid card programs, and customized payment services. Through the platform, it provides services ... PaySign Inc is a prepaid debit card payment solutions provider as well as an integrated payment processor that has many prepaid debit cards in its portfolio. It designs and develops payment solutions, prepaid card programs, and customized payment services. Through the platform, it provides services including transaction processing, cardholder enrollment, value loading, cardholder account management, reporting, and customer service. It manages programs for many of the pharmaceutical manufacturers with co-pay assistance products designed to maximize new patient acquisition, retention, and adherence. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.paysign.com
Headquarters
Reno, Nevada, USA
Founded
-
Paysign Inc is listed in the Business Services sector of the NASDAQ with ticker PAYS. The last closing price for Paysign was $3.25. Over the last year, Paysign shares have traded in a share price range of $ 2.4838 to $ 5.59.

Paysign currently has 53,548,374 shares outstanding. The market capitalization of Paysign is $174.03 million. Paysign has a price to earnings ratio (PE ratio) of 25.37.

Ask ADVFN Intelligence (AI)

PAYS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

4 hours ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

7 hours ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 31 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 31 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 20 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26979.364583333332.883.42.754292383.06304605CS
40.03971.276527331193.113.52.753552833.07870328CS
12-0.5903-15.78342245993.744.092.752200923.30079102CS
26-1.0003-24.10361445784.155.592.751963103.94353227CS
520.589723.035156252.565.592.48382543003.96285173CS
1561.149757.48525.591.151744903.20625789CS
260-6.2303-66.4211087429.3811.461.152988994.84430939CS

PAYS - Frequently Asked Questions (FAQ)

What is the current Paysign share price?
The current share price of Paysign is $ 3.1497
How many Paysign shares are in issue?
Paysign has 53,548,374 shares in issue
What is the market cap of Paysign?
The market capitalisation of Paysign is USD 174.03M
What is the 1 year trading range for Paysign share price?
Paysign has traded in the range of $ 2.4838 to $ 5.59 during the past year
What is the PE ratio of Paysign?
The price to earnings ratio of Paysign is 25.37
What is the cash to sales ratio of Paysign?
The cash to sales ratio of Paysign is 3.47
What is the reporting currency for Paysign?
Paysign reports financial results in USD
What is the latest annual turnover for Paysign?
The latest annual turnover of Paysign is USD 47.27M
What is the latest annual profit for Paysign?
The latest annual profit of Paysign is USD 6.46M
What is the registered address of Paysign?
The registered address for Paysign is 401 RYLAND ST, STE 200-A, RENO, NEVADA, 89502
What is the Paysign website address?
The website address for Paysign is www.paysign.com
Which industry sector does Paysign operate in?
Paysign operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

PAYS Discussion

View Posts
chilar4567 chilar4567 9 hours ago
PAYS
PAYSIGN INC COM
$3.07-0.18 (-5.54%)
RE my previous post: WRONGO
DOW :43,211.02 ? gain692.74 1.63%
NASDAQ :19,513.2 ? gain468.81 2.46%
👍️0
WOW23P WOW23P 16 hours ago
Im not sold on the accuracy,  but fintel shows tutes owning over 13.6M shares, up about 25% from end of q3.  Float shrinkage
👍️0
chilar4567 chilar4567 1 day ago
THE WORM HAS TURNED:
Open
$3.15
Previous Close
$3.07
Volume
620,991
Average Volume (10 days)
346,425



👍️0
jpike jpike 2 days ago
JP MORGAN increased its position several weeks ago in PAYS.
👍️0
chilar4567 chilar4567 2 days ago
broke through EMA.
Next goal 50 day- $3.32
👍️0
chilar4567 chilar4567 2 days ago
This would be the perfect time for a SA Article.
👍️0
jpike jpike 3 days ago
I now have the largest position in Pays that I have held in years. Looking forward to large gains in the next year or two on this one.
👍️0
WOW23P WOW23P 3 days ago
And those tax sellers are going to want back in!  
👍️0
WOW23P WOW23P 3 days ago
Chil, I don't think Topline selling anymore since they'd have to file a Form 4 (over 10% owner).  I think they just did a one time eoy balancing of checkbook.  The sentiment of insider sells is/was the problem imo.  Anyone who purchased in last 8 months likely upside down creating mass tax sell-off and big time "shaking of the tree".   Sellers have to be running thin!!  8 weeks until Mark says "I told you so!!"
👍️0
chilar4567 chilar4567 3 days ago
WOW, If Mark is dumping only 100K /month, either topline or longs bailing are providing copious amount of shares.
Guess we'll find out next insider sales report.
EMA $3.05
50 day MA $3.32
200 day MA $ 4.11
Long way to go!
👍️0
WOW23P WOW23P 3 days ago
Shortie barely here
Paysign Short Interest DataPaysign (PAYS) has a short interest of 406,300 shares, representing 1.22% of the float (the number of shares available for trading by the public)
👍️0
chilar4567 chilar4567 3 days ago
Mark and Topline sales are letting shorts off the hook with their continuous supply of shares.
Short squeeze out of contention on recovery. For example:
Bid x Size
$3.02 x 100
Ask x Size
$3.04 x 3,600
👍️0
WOW23P WOW23P 5 days ago
Have a good weekend!
👍️0
chilar4567 chilar4567 5 days ago
Seller got tired of not getting shares off 600 at a time'
$2.83+0.01 (+0.35%)
Bid x Size
$2.83 x 1,000
Ask x Size
$2.85 x 20,000
Wouldn't it be lovely if 20K cleaned him up.
Oh forgot Mark has 100K a month to go.
Topline is a mystery.
Famous movie line "YES SIR! MAY I HAVE ANOTHER"
LOL, Have a good weekend> if anyone is here.
👍️0
chilar4567 chilar4567 2 weeks ago
I'm accumulating March and June $2.50 calls.
Selling $5.00's> expect to be taken out with decent profit.
👍️0
jpike jpike 2 weeks ago
Per fintel exchange short volume 25.79%. Seems they may have shorted more recently when it was around $3.50. They should cover soon as the stock is exceedingly oversold and more profits are to be made going long NOW.
👍️0
chilar4567 chilar4567 2 weeks ago
Not necessarily shortie selling as we expected. Seems Topline and Mark divesting, plays a role in pps in the shitter.
Selling continues in the face of NASD rally>NASDAQ :19,623.75 ? gain342.96 1.78%
👍️0
jpike jpike 2 weeks ago
Let covering commence!
👍️0
jpike jpike 2 weeks ago
Big boy playbook: Buy the winners and keep selling the losers. That has worked very well since this summer for PAYS.
👍️0
jpike jpike 2 weeks ago
Topline Capital Partners sold 480,000 shares from Dec 27 to Dec 31 ranging from 3.03 to 3.31. However they still own 5.6 M shares.
👍️0
WOW23P WOW23P 3 weeks ago
IMO those who sold for tax purposes are chomping at bit to get back in. Late November sellers tripping over themselves already after 30-day wash sale rule
👍️0
jpike jpike 3 weeks ago
Those who bought PAYS in the last two-three weeks will likely make 75% or more profit in 2025. Grossly oversold and shorted and now they will enrich themselves again. This is a profitable, growing great little company and someday Pharma companies will fight to buy it out.
👍️0
chilar4567 chilar4567 3 weeks ago
Shorts buying in and going to bank with heavy loads of $.
They have all sent a thank you holiday greeting to Mark,.
👍️0
jpike jpike 3 weeks ago
Heavy volume and so far on the buy side.
👍️0
WOW23P WOW23P 3 weeks ago
# of anylists: 5
Low price target: $6
High price target: $7.25
Mean price target: $6.65
Target vs Current: 122.4%
👍️0
chilar4567 chilar4567 3 weeks ago
Lake Street Capital Markets | Home
https://www.lakestreetcapitalmarkets.com
We are a research-powered investment bank focused on growth companies committed to providing informed advice and exceptional service to our clients.
👍️0
jpike jpike 4 weeks ago
Tax loss selling ending soon.
👍️0
chilar4567 chilar4567 4 weeks ago
December options expire today, peeked @ chart for sad picture:
200 day MA $4.12
50 day MA $3.53
EMA $3.22
My out of shytehouse territory signal -$3.22
AMF signal (disregarded) $4.12
👍️0
jpike jpike 4 weeks ago
More buying power enters.
👍️0
WOW23P WOW23P 4 weeks ago
$6 PT without a whisper of PA
👍️0
WOW23P WOW23P 4 weeks ago
PAYS
Paysign initiated with a Buy at Lake Street
Lake Street initiated coverage of Paysign with a Buy rating and $6 price target. Paysign is a "market leader" in prepaid plasma donor incentive programs with 40% market share and two of the top three plasma donation center providers, notes the analyst, who calls this "a long-term growth market" given that there are several use cases for the extracted plasma. The firm "conservatively" estimates new donation center openings can grow at a 5% compound annual growth rate through 2026 with stable market share, equating to mid-single digit revenue growth potential from the plasma segment for Paysign, the analyst added.
👍️0
jpike jpike 4 weeks ago
Grabbed some at 2.82. PE is finally in a good spot.
👍️0
WOW23P WOW23P 4 weeks ago
They got big legs because they've been running alot!

The three largest PBMs have begun creating foreign corporate entities and moving certain operations abroad to avoid transparency and evade proposed PBM reforms.
👍️0
elks elks 4 weeks ago
PBM !!!!!! GOT BIG LEGS Lets See some action here....
👍️0
jpike jpike 4 weeks ago
Mark, your company is now marked a 100% sell by a charting co. If you don't buy your own shares now you miss an historically amazing opportunity.
👍️0
jpike jpike 4 weeks ago
Best time in months for OFFICERS to buy stock under $3 as a message to the investment community.
👍️0
WOW23P WOW23P 4 weeks ago
Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price inflation, costing taxpayer dollars, and lowering the overall quality of care for patients. We greatly value our role helping pharmaceutical companies increase patient access to life-saving medications and therapies.
👍️0
WOW23P WOW23P 4 weeks ago
My pea brain thinks Trump's actions towards the PBM's is a huge feather in our cap and we're perfectly aligned to take the reigns.  Would this not throw the PBM's under the bus and open the doors for us (PAYS) to save the day!?!?

https://paysign.com/five-takeaways-from-government-investigations-on-pbms/




https://fortune.com/2024/12/17/donald-trump-drug-prices-healthcare-pharmacy-benefit-managers-press-conference/
👍️0
jpike jpike 4 weeks ago
Bought a few below 3. Have a few more gtc buys order in the high 2.80s. Our volume on Pays was moderate today. Wicked reaction to the rate cut today and rate cuts for next year are any one's guess. ( or even rate hikes)!!
👍️0
jpike jpike 4 weeks ago
Some buying until 15 min ago. Guess shorts couldn't stand it so they dumped about 20,000 shares real quick.
👍️0
jpike jpike 4 weeks ago
YEP.
👍️0
jpike jpike 4 weeks ago
Good companies come back. Pays has had a very good year again...except for the stock price.
👍️0
chilar4567 chilar4567 4 weeks ago
I'll be excited when Mark's divestiture program concludes.There must be a way to get that info.






👍️0
WOW23P WOW23P 4 weeks ago
I'm very excited for the next couple years.  And the END of this one!
👍️0
chilar4567 chilar4567 4 weeks ago
" DOWN, DOWN, DOWN" Do these words strike a familiar situation?
Ring of Fire: The Best of Johnny Cash
LOL> only 9 more trading days<
👍️0
chilar4567 chilar4567 1 month ago
These guys never get tired of playing cat & mouse every freak'in day:
PAYS
PAYSIGN INC COM
$3.19+0.01 (+0.31%)
Bid x Size
$3.19 x 700
Ask x Size
$3.21 x 700
👍️0
chilar4567 chilar4567 1 month ago
I'm slowly loading the boat with March $2,50 calls.
👍️0
chilar4567 chilar4567 1 month ago
Words that sooth my bottom line current misery;
"acquisition potential" Mark can hit the jackpot and quit nickel and diming pps.
"Potential acquisition target by Mckesson, United Healthcare, or other healthcare services firms."
One of these days PAYS is going to remember it is listed on NASD and participate.

NASDAQ :20,173.03 ? gain246.3 1.24%
👍️0
jpike jpike 1 month ago
Thanks: Solid article. Can't imagine selling PAYS except for tax loss reasons in 2024.
👍️0
WOW23P WOW23P 1 month ago
Not a subscriber to this and it was previously locked.  Able to read now...

https://seekingalpha.com/article/4738925-paysign-stock-leader-fintech-healthcare-payments-durable-profitable-growth#comments
👍️0

Your Recent History

NASDAQ
PAYS
Paysign
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads