Psyence Biomedical Stock Quote PBM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Psyence Biomedical Ltd (PBM) Quote

Psyence Biomedical Ltd (PBM)

0.291

-0.0106

(-3.51%)

At close: July 05 4:00PM

Delayed by 15 minutes

0.29

-0.001

( -0.34% )

After Hours: 4:50PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.29

Bid

0.288

Ask

0.30

Volume

75,226

0.2873 Day's Range 0.3014

0.2666 52 Week Range 4.285

Previous Close

0.3016

Open

0.30

Last Trade

Last Trade Time

17:44:59

Average Volume (3m)

484,351

Financial Volume

$ 21,913

VWAP

0.291296

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0064	-2.15924426451	0.2964	0.33	0.2813	169857	0.30647239	CS
4	-0.4	-57.9710144928	0.69	0.7145	0.2666	870516	0.51565478	CS
12	-0.56	-65.8823529412	0.85	1.44	0.2666	484351	0.78964299	CS
26	-1.92	-86.8778280543	2.21	4.285	0.2666	2310883	1.73804596	CS
52	-1.92	-86.8778280543	2.21	4.285	0.2666	2310883	1.73804596	CS
156	-1.92	-86.8778280543	2.21	4.285	0.2666	2310883	1.73804596	CS
260	-1.92	-86.8778280543	2.21	4.285	0.2666	2310883	1.73804596	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.33 (55.66%)	5.32M
SHPWShapeways Holdings Inc	$ 0.3168 (50.86%)	1.97M
IPDNProfessional Diversity Network Inc	$ 0.5775 (25.54%)	20.29k
IDYAIDEAYA Biosciences Inc	$ 40.75 (18.94%)	54.41k
MINDMIND Technology Inc	$ 4.95 (15.65%)	391
ABTSAbits Group Ltd	$ 0.42 (-12.80%)	6.94k
ZCARZoomcar Holdings Inc	$ 0.1715 (-8.83%)	172.56k
SNOASonoma Pharmaceuticals Inc	$ 0.33 (-8.31%)	142.93k
GTBPGT Biopharma Inc	$ 2.65 (-7.99%)	2k
SMXSMX Security Matters Public Company	$ 0.125 (-7.41%)	752.84k
MAXNMaxeon Solar Technologies Ltd	$ 0.245 (2.08%)	21.57M
WBDWarner Brothers Discovery Inc	$ 7.21 (0.00%)	6.16M
DYNTDynatronics Corp	$ 0.33 (55.66%)	5.32M
NVDANVIDIA Corporation	$ 125.76 (-0.06%)	4.5M
CSCOCisco Systems Inc	$ 46.67 (0.04%)	3.83M

Invest-in-America

Invest-in-America 2 weeks ago

PBM: Moving on up, to the SKY side!!!!

GhosTraderX

GhosTraderX 2 months ago

Looking Strong here...

Bought the Mid Day dip at 1.10

GhosT

Laster

Laster 2 months ago

I took some shrooms and then bought this stock.
What was I thinking?
I hope I don’t regret it when I get back my faculties.

bigfart

bigfart 3 months ago

What the hell kind of news was this?

Awl416

Awl416 4 months ago

Zardiw

Zardiw 4 months ago

$PBM Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:

Z

da_stock_analyst

da_stock_analyst 4 months ago

#PBM 🔥 crazy move! Monday another 50-100% move? Watch the video $pbm

Pt3

Pt3 4 months ago

Monksdream

Monksdream 4 months ago

The company business model is easy to understand: it is trying to convince the global medical establishment that feeding terminally ill patients magic mushrooms so they can accept death instead of shaking their fists at death
Others will disagree, but I think this would be considered humane medical treatment
Lot of psychedelic stonks are HQ’d in Canada where healthcare is more or less free for all citizens
The FDA is expected to give its stamp of approval for MDMA later this summer or fall
Mindmed (MNMD) crossed a hurdle with its drug

Pt3

Pt3 4 months ago

Haven't sold yet probably sell next week

getmoney12

getmoney12 4 months ago

https://www.otcmarkets.com/stock/PBM/news/story?e&id=2787437

TheFinalCD

TheFinalCD 4 months ago

it still could, have seen these run late day or AH, so unless you sold dont give up hope

getmoney12

getmoney12 4 months ago

https://psyence.com/

Pt3

Pt3 4 months ago

Oh well though it going to 5

TheFinalCD

TheFinalCD 4 months ago

why chase $4??????????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173986106&txt2find=pbm

TheFinalCD

TheFinalCD 4 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173985519&txt2find=pbm

Pt3

Pt3 4 months ago

Chased 4 now bag

TheFinalCD

TheFinalCD 4 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

SPAC junk good for a one and done trade

Psyence Biomedical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions