PureCycle Technologies Stock Quote PCT - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.31

Bid

2.41

Ask

5.69

Volume

1,099,099

5.27 Day's Range 5.61

2.385 52 Week Range 11.89

Market Cap

900.531M

Previous Close

5.47

Open

5.48

Last Trade

100

5.31

(formt)

Last Trade Time

Financial Volume

$ 5,991,984

VWAP

5.4517

Average Volume (3m)

1,644,768

Shares Outstanding

164,630,907

Dividend Yield

PE Ratio

-8.56

Earnings Per Share (EPS)

-0.62

Revenue

Net Profit

-101.72M

PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.purecycletech.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

PureCycle Technologies Inc is listed in the Plastics,resins,elastomers sector of the NASDAQ with ticker PCT. The last closing price for PureCycle Technologies was $5.47. Over the last year, PureCycle Technologies shares have traded in a share price range of $ 2.385 to $ 11.89.

PureCycle Technologies currently has 164,630,907 shares outstanding. The market capitalization of PureCycle Technologies is $900.53 million. PureCycle Technologies has a price to earnings ratio (PE ratio) of -8.56.

Overall Flow

Bullish

Net Premium

29k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-10.455311973	5.93	6.02	5.15	1447200	5.57355233	CS
4	0.02	0.378071833648	5.29	6.35	5.15	1525959	5.81951212	CS
12	-0.29	-5.17857142857	5.6	6.35	4.5	1644768	5.3599629	CS
26	2.03	61.8902439024	3.28	6.59	2.385	2208146	4.84753587	CS
52	-5.24	-49.6682464455	10.55	11.89	2.385	2606811	5.33793216	CS
156	-13.55	-71.8451749735	18.86	20.75	2.385	1736763	6.96127929	CS
260	-26.64	-83.3802816901	31.95	35.75	2.385	1722750	8.15477992	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.14M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.05M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.64M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.51M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.67M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.27M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.48M