Palladyne AI Stock Quote PDYN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Palladyne AI Corporation (PDYN) Quote

Palladyne AI Corporation (PDYN)

1.58

-0.15

(-8.67%)

At close: August 07 4:00PM

Delayed by 15 minutes

1.64

0.06

( 3.80% )

After Hours: 6:05PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.64

Bid

1.56

Ask

1.75

Volume

81,002

1.5201 Day's Range 1.78

1.26 52 Week Range 3.1393

Previous Close

1.73

Open

1.78

Last Trade

Last Trade Time

17:38:27

Average Volume (3m)

143,063

Financial Volume

$ 128,317

VWAP

1.5841

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Palladyne AI Corp Provides Mid-Year Business and Financial Update

Key Milestones for Commercialization of Artificial Intelligence Software Platform for Industrial Robots and Cobots Achieved on Schedule with Substantially Improved Financial Results Palladyne AI...

Palladyne AI Ticker Symbol now PDYN

Palladyne AI Corp. (“Palladyne AI” and formerly Sarcos Technology and Robotics Corporation) (Nasdaq: PDYN and PDYNW and formerly Nasdaq: STRC and STRCW) today announced that effective as of the...

Zhone and Paradyne Announce Early Termination of Hart-Scott-Rodino Antitrust Review and Effectiveness of Registration Statement

Zhone Technologies, Inc. (Nasdaq:ZHNE), the first company dedicated to building total-delivery solutions for voice, data and content services worldwide, and Paradyne Networks, Inc. (Nasdaq:PDYN...

Paradyne Continues Push for Intelligent Networks with Advanced ADSL2+ Modems

Paradyne's New 6200 and 6300 Series Modems Win with Advanced Management Features, Improved Reach, and Integrated WiFi ? Paradyne (NASDAQ:PDYN), a leading provider of triple play broadband...

Paradyne Reports Second Quarter Financial Performance; Exceeds Revenue and EPS Guidance

Paradyne (NASDAQ:PDYN), a leading provider of triple play broadband loop carriers (BLCs) and Ethernet access equipment, today announced second quarter financial results for the period ended June...

Paradyne's Financial Results and Conference Call for Second Quarter 2005

Paradyne (NASDAQ:PDYN), a leading provider of triple play Broadband Loop Carriers (BLCs), will issue its second quarter 2005 financial results after the close of the market on Wednesday, July 20...

Zhone Technologies to Acquire Paradyne Networks; Combination Provides Scale and Solutions to Address U.S. and Global Network Ope

Zhone Technologies, Inc. (Nasdaq: ZHNE), the first company dedicated solely to delivering the full spectrum of next-generation access infrastructure equipment, today announced that it will acquire...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-19.6078431373	2.04	2.04	1.45	108746	1.76922851	CS
4	-0.29	-15.0259067358	1.93	2.44	1.45	89564	1.97940938	CS
12	0.3	22.3880597015	1.34	2.44	1.32	143063	1.8637445	CS
26	-0.62	-27.4336283186	2.26	3.1393	1.26	172642	1.87320897	CS
52	-0.62	-27.4336283186	2.26	3.1393	1.26	172642	1.87320897	CS
156	-0.62	-27.4336283186	2.26	3.1393	1.26	172642	1.87320897	CS
260	-0.62	-27.4336283186	2.26	3.1393	1.26	172642	1.87320897	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HROWHarrow Inc	$ 29.74 (35.30%)	93.56k
CMPOCompoSecure Inc	$ 9.49 (26.36%)	107k
APPSDigital Turbine Inc	$ 2.24 (25.14%)	1.2M
DRUGBright Minds Biosciences Inc	$ 1.33 (23.15%)	897
SISIShineco Inc	$ 0.415 (22.02%)	348.36k
CDLXCardlytics Inc	$ 3.7875 (-45.11%)	607.98k
OMOutset Medical Inc	$ 2.00 (-41.18%)	239.28k
GNLNGreenlane Holdings Inc	$ 2.82 (-30.37%)	521.71k
PRSTPresto Technologies Inc	$ 0.014 (-29.65%)	17.67M
BMBLBumble Inc	$ 5.71 (-29.16%)	2.3M
PRSTPresto Technologies Inc	$ 0.014 (-29.65%)	17.67M
NVDANVIDIA Corporation	$ 98.02 (-0.90%)	9M
TLRYTilray Brands Inc	$ 1.77 (1.14%)	8.94M
CNTGCentogene NV	$ 0.3705 (14.00%)	7.5M
SQQQProShares UltraPro Short QQQ	$ 11.00 (1.57%)	6.34M

TightCoil

TightCoil 4 minutes ago

It did wonders for the share price yesterday
but our weaker hands couldn't stand not taking
advantage of yesterday's gains, and sold today - sick

Jack_Herer

Jack_Herer 4 minutes ago

Well, not as Kalisma proposes. The EPA would never permit that. Thirty years ago, maybe. Today, no way. Africa is catching up on environmental protection.

And this notion that they are doing ASM is ludicrous. Small scale mining is ONLY for the locals in all West African countries. I

ironhammer

ironhammer 4 minutes ago

carrion birds showing up

Livelikenotommorow

Livelikenotommorow 5 minutes ago

They will surprise the Debbie downers.

Here Today

Here Today 6 minutes ago

Newbie - I’ve held millions upon millions of shares for many years while watching the PPS fizzle down to nothing. So I have every right to speak my mind. As a shareholder I have the right to speak and express my opinions. You can put me on ignore if you don’t like reading the truth of disgust.

MrBiocide

MrBiocide 6 minutes ago

What will now occur is by magic someone will reappear and take over PCTL's assets and inventory, under a new name, no debts, and resume trading. Guarantee that every item previously owned by PCTL will somehow become 'worthless' and be acquired by the same people.

Mojocash

Mojocash 6 minutes ago

The ole "margin of error" 3.5% media scamola

nwsun

nwsun 7 minutes ago

Thanks , but last week 7/31 when the stock traded 29m shares and people wondered if it was dilution, on 8/1 ( Thursday) the SS was updated to show it wasn't. That's contrary to a weekly automated update. Why did the SS update after that big day? Sometimes I wonder if a particular person who was very

gitreal

gitreal 7 minutes ago

Do you really want BennyMomoPanther whispering in your ear and nibbling on your earlobes? He's a bit of a creeper that way.....

Unless you're into that kind of stuff.

Mark

Mark 7 minutes ago

$XPON .09 break, going to swing this one for a couple weeks and see if we can get back to the .15-.20 area. It came way down on offering today.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 7 minutes ago

Pete and Plex - "why is "the Street"---with all the brainpower and analysts-with some very smart people in that camp---NOT aware of same ???????? Why no credit to Anavex IF what you say has merit ?????"

1. The Street does not take Missling seriously. Thus there will not be a big move

bb8675309

bb8675309 7 minutes ago

Investor - 15 messages today. Get a life.. Lol.

jcromeenes

jcromeenes 8 minutes ago

Or, one day, the stock will be back on a real exchange. We can only hope and pray.

bbotcs

bbotcs 8 minutes ago

al44: From what I saw on TV, the dance studio was down a side alley. The perp knew where it was. It is very unlikely it was a random attack. Was he schizo and someone put him up to it?
Let's hope the Daily Mail stays after this like a terrier after a squirrel.
.

SeekTruthAlways

SeekTruthAlways 8 minutes ago

Looks like single digits soon for Dodgy Ronny.

The problems with Thieving Old Goon Holcomb and Crooked Wife are not exactly helping either.

As for the funding, I've never heard of an African outfit funding a US Public Company its normally the other way around, ASRE yo

jcromeenes

jcromeenes 9 minutes ago

It's clearly doing wonders for the share price.

Stinger2014

Stinger2014 10 minutes ago

lol - a lot to bless, and some just bless their heart.

martyDg

martyDg 11 minutes ago

Pretty much it or BP bought out the small biotech cuz that’s pretty much what their sole purpose.

janice shell

janice shell 11 minutes ago

Didn't you suggest that other posters--moderators, specifically--should somehow "evaluate" the quality and veracity of that research? Rather than simply enforce the TOU, which is their job now?

As I said, not everyone here is capable of doing that. And not everyone wants to. Most see

Hi_Lo

Hi_Lo 11 minutes ago

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

InvestInBiel

InvestInBiel 11 minutes ago

I'm with you, Miami.

Let's go Biel

otterman

otterman 12 minutes ago

And its got the same poo all over it.

Nothing is gone if its just the same things regurgitated over and over.

You see back then I was just like you loving how great this company was gonna be, and all those bad things OTC companies did could never happen here.
But

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions