Phunware Stock Quote PHUN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phunware Inc (PHUN) Quote

Phunware Inc (PHUN)

5.01

-0.08

(-1.57%)

Closed July 19 4:00PM

Delayed by 15 minutes

5.08

0.07

( 1.40% )

Pre Market: 9:15AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.08

Bid

5.05

Ask

5.08

Volume

52,850

0.00 Day's Range 0.00

3.50 52 Week Range 24.495

Market Cap

Previous Close

5.01

Open

-

Last Trade

Last Trade Time

09:15:40

Financial Volume

-

VWAP

-

Average Volume (3m)

623,546

Shares Outstanding

8,272,091

Dividend Yield

-

PE Ratio

-0.79

Earnings Per Share (EPS)

-6.38

Revenue

8.66M

Net Profit

-52.79M

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.phunware.com

Headquarters

Athens, Attica, Grc

Founded

1970

Phunware Inc is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker PHUN. The last closing price for Phunware was $5.01. Over the last year, Phunware shares have traded in a share price range of $ 3.50 to $ 24.495.

Phunware currently has 8,272,091 shares outstanding. The market capitalization of Phunware is $41.44 million. Phunware has a price to earnings ratio (PE ratio) of -0.79.

Phunware Added to FTSE Russell Microcap® Index

AUSTIN, Texas, July 01, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the mobile experience platform that guides your customers through every step of their journey, was...

Phunware to attend the Hospitality Industry Technology Exposition & Conference (HITEC)

AUSTIN, Texas, June 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the mobile experience platform that guides your customers through every step of their journey...

Phunware Updates Announcement of “At-the-Market” Equity Offering Program

*This release is a revised version of the announcement distributed at 8:30am EDT on June 04, 2024 by Phunware, Inc.* AUSTIN, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq:...

Phunware Announces At the Market Equity Distribution Program

AUSTIN, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the leading provider of patented wayfinding and mobile engagement solutions that enables brands to...

Phunware Reports Significant Improvement in First Quarter 2024 Financial Results

AUSTIN, Texas, May 09, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that...

Phunware Appoints Hospitality Industry Veteran as Strategic Advisor to Propel Hospitality Sector Growth

AUSTIN, Texas, May 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

Phunware Sets First Quarter 2024 Earnings Call for Thursday, May 9, 2024 at 4:30 p.m. ET

AUSTIN, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions that...

Phunware Signs Multi-Year Renewals of Mobile Solutions with Major Hospitality and Healthcare Customers

AUSTIN, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

Phunware Reports Full Year 2023 Financial Results

AUSTIN, Texas, March 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Global Markets Await U.S. Inflation Report: Mixed Movements in Pre-Market Trading

In the pre-market trading on Tuesday, U.S. index futures show mixed movements as investors wait for the inflation report that could indicate the direction of the Federal Reserve’s monetary...

Phunware Added to FTSE Russell Microcap® Index

AUSTIN, Texas, July 01, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the mobile experience platform that guides your customers through every step of their journey, was...

Phunware to attend the Hospitality Industry Technology Exposition & Conference (HITEC)

AUSTIN, Texas, June 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the mobile experience platform that guides your customers through every step of their journey...

Phunware Updates Announcement of “At-the-Market” Equity Offering Program

*This release is a revised version of the announcement distributed at 8:30am EDT on June 04, 2024 by Phunware, Inc.* AUSTIN, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq:...

Phunware Announces At the Market Equity Distribution Program

AUSTIN, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the leading provider of patented wayfinding and mobile engagement solutions that enables brands to...

Phunware Reports Significant Improvement in First Quarter 2024 Financial Results

AUSTIN, Texas, May 09, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that...

Phunware Appoints Hospitality Industry Veteran as Strategic Advisor to Propel Hospitality Sector Growth

AUSTIN, Texas, May 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

Phunware Sets First Quarter 2024 Earnings Call for Thursday, May 9, 2024 at 4:30 p.m. ET

AUSTIN, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions that...

Phunware Signs Multi-Year Renewals of Mobile Solutions with Major Hospitality and Healthcare Customers

AUSTIN, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

Phunware Reports Full Year 2023 Financial Results

AUSTIN, Texas, March 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Global Markets Await U.S. Inflation Report: Mixed Movements in Pre-Market Trading

In the pre-market trading on Tuesday, U.S. index futures show mixed movements as investors wait for the inflation report that could indicate the direction of the Federal Reserve’s monetary...

Phunware to Participate in the 36th Annual ROTH Conference

AUSTIN, Texas, March 06, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware” or the “Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Phunware Sets Fourth Quarter and Full Year 2023 Earnings Call for Tuesday, March 12, 2024 at 4:30 PM ET

AUSTIN, Texas, March 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.41	-32.17623498	7.49	7.49	4.72	3546800	5.70774614	CS
4	-0.15	-2.86806883365	5.23	7.49	4.72	1302759	5.74751849	CS
12	-1.37	-21.2403100775	6.45	8.4685	4.72	623546	6.02976591	CS
26	-8.9275	-63.7337140817	14.0075	24.01	4.72	32215372	16.99733322	CS
52	-14.07	-73.4725848564	19.15	24.495	3.5	30750787	16.134665	CS
156	-53.42	-91.3162393162	58.5	1202	3.5	15543877	79.92689833	CS
260	-95.42	-94.9452736318	100.5	1202	3.5	10931183	80.24606611	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1651 (0.00%)	18.36k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.74 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.43 (0.00%)	1.38k
AACIArmada Acquisition Corporation I	$ 11.39 (0.00%)	10
AACGATA Creativity Global	$ 0.6507 (0.00%)	1.62k
AAGRAfrican Agriculture Holdings Inc	$ 0.1651 (0.00%)	18.36k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.74 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.43 (0.00%)	1.38k
AACIArmada Acquisition Corporation I	$ 11.39 (0.00%)	10
AACGATA Creativity Global	$ 0.6507 (0.00%)	1.62k
NCPLNetcapital Inc	$ 0.104 (0.00%)	47.56M
SERVServe Robotics Inc	$ 7.55 (0.00%)	28.47M
MIRAMIRA Pharmaceuticals Inc	$ 0.6888 (0.00%)	25.56M
RRRichtech Robotics Inc	$ 1.47 (0.00%)	14.98M
MAXNMaxeon Solar Technologies Ltd	$ 0.2156 (0.00%)	10.95M

BladeRunner2023

BladeRunner2023 7 days ago

CEO talks about it in this interview

goldenboy7123

goldenboy7123 7 days ago

I have a silly question. How is Donald Trump connected to this company?

SmellMyFinger

SmellMyFinger 4 weeks ago

Will this fill the early 2024 gap?

da_stock_analyst

da_stock_analyst 2 months ago

#PHUN 🔥 earning tomorrow! wants to breakout! $phun

da_stock_analyst

da_stock_analyst 3 months ago

#PHUN 🔥 watch for a breakout! $phun

BladeRunner2023

BladeRunner2023 3 months ago

💎👏🚀🚀🌛

Also, talks about the shelf offerings, Trump. If you know you know...

SmellMyFinger

SmellMyFinger 3 months ago

Kind of lengthy. Can you summarize bullet points?

BladeRunner2023

BladeRunner2023 3 months ago

Phunware CEO Interview.

Doubledown75

Doubledown75 4 months ago

$DJT

https://www.cnbc.com/2024/03/25/truth-social-owner-trump-media-will-begin-trading-under-djt-ticker-tuesday.html

👍️ 1 💎 1 💯 1

BladeRunner2023

BladeRunner2023 4 months ago

Never thought I'd hear the term Golden Cross and Phunware mentioned together, but here we are...
https://www.benzinga.com/trading-ideas/technicals/24/03/37871998/trump-linked-phunware-stock-nears-a-golden-cross-what-investors-should-know

BladeRunner2023

BladeRunner2023 4 months ago

Phunware, Inc. https://www.openpr.com/news/3437962/enterprise-indoor-location-based-services-market-flourishing

Golden Cross

Golden Cross 4 months ago

Yep, bouncing with Trump stocks

BladeRunner2023

BladeRunner2023 4 months ago

mzasif

mzasif 4 months ago

I knew it when i bought back in 2021 but now I can't remember how to sell it. Lol

Golden Cross

Golden Cross 4 months ago

Loading here $PHUN

BladeRunner2023

BladeRunner2023 4 months ago

You bought something without knowing how you were going to sell it?

mzasif

mzasif 4 months ago

Does anyone know how I can sell my Phuntoken that I purchased few years ago?

da_stock_analyst

da_stock_analyst 4 months ago

#PHUN 🔥 back! Next week shorts could be burnt! $phun $40%+ short interest

BladeRunner2023

BladeRunner2023 4 months ago

uh-oh...
https://finance.yahoo.com/news/bears-losing-control-over-phunware-135504473.html

KellySueNews

KellySueNews 4 months ago

They know what I mean……

BladeRunner2023

BladeRunner2023 4 months ago

Kinda odd thing to say after the 3/12/24 earnings call where CEO Snavely said Phunware will aggressively go after infringers of Phunware intellectual property. Plus Netflix just lost $2.5M infringement claim PHUN still has substantial financials interest rights in. Cards seem to be stacked...

KellySueNews

KellySueNews 4 months ago

I hope they don’t plan on infringing on a potential clients idea/app. This could end up with legal implications….
I’m sure they’re watching closely….

BladeRunner2023

BladeRunner2023 4 months ago

https://m.uk.investing.com/news/stock-market-news/rothmkm-bullsih-on-phunware-stock-on-hospitality-pivot-93CH-3379424

Monksdream

Monksdream 4 months ago

PHUN 10Q due March 12

BladeRunner2023

BladeRunner2023 5 months ago

There's too much noise with Phunware stock for it to just die quietly . Stay frosty however y'all riding this wild bronco.

wickerman

wickerman 5 months ago

$PHUN bagholders for life will eventually figure out this has nothing to do with Trump after the next 9 offerings.

Crusen

Crusen 5 months ago

Are you always wrong? Choosing Rump then this for a green day?

SmellMyFinger

SmellMyFinger 5 months ago

Hopefully the greedy executives are done dumping shares.

Jmarkutah

Jmarkutah 5 months ago

Not looking good for this trump scam. I expected this to look better this morning. Looks like trumpers are being fleeced.

DailyX

DailyX 5 months ago

Over $20 with TRUMP winning republican Super Tuesday states.. PHUN going to be fun.! This will be a buy buy buy day today:)

da_stock_analyst

da_stock_analyst 5 months ago

#PHUN 🔥 whats next? $20? $phun

Crusen

Crusen 5 months ago

Or dumping opportunities.

BladeRunner2023

BladeRunner2023 5 months ago

Bud-Wiser

Bud-Wiser 5 months ago

crowin

crowin 5 months ago

da_stock_analyst

da_stock_analyst 5 months ago

#PHUN 🔥 $20-$24 caling now! Crazy stock! $phun

GhosTraderX

GhosTraderX 5 months ago

Moving back up...

Bounced of the 200MA...

Bought the Dip at 12.50

GhosT

TimeFades

TimeFades 5 months ago

TimeFades

TimeFades 5 months ago

BladeRunner2023

BladeRunner2023 5 months ago

125% profit so far. Earnings call coming up... should be enlightening. If you know you know...

crowin

crowin 5 months ago

Everyone having PHUN today?

BladeRunner2023

BladeRunner2023 5 months ago

100% profit!!! buying another condo haha.

BladeRunner2023

BladeRunner2023 5 months ago

Did anyone buy when Phunware was "bagholder" bait at $7.00 then net 70% profit today? LMFAO. Phoenix rise from the ashes...

Monksdream

Monksdream 5 months ago

The moomoo traders in Singapore and Malaysia are running it up
Currently 6.03pm their time

da_stock_analyst

da_stock_analyst 5 months ago

#PHUN 🔥 monday move coming! Here are the levels! $phun

hbhmb

hbhmb 5 months ago

Well he didn’t specify what that meant. Could mean great opportunities to short this once again.

hbhmb

hbhmb 5 months ago

Well he didn’t specify what that meant. Could mean great opportunities to short this once again.

scotsand

scotsand 5 months ago

crowin

crowin 5 months ago

How is your PHUN Pump to Dump doing?

da_stock_analyst

da_stock_analyst 5 months ago

#PHUN 🔥 tomorrow new price to trade with! $PHUN

WisdomTree Issuer ICAV

Universalinvestment Lu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions