![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more
Playa Hotels & Resorts N.V. Announces the Sale of Jewel Palm Beach PR Newswire FAIRFAX, Va., Aug. 26, 2024 FAIRFAX, Va., Aug. 26, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (NASDAQ:...
Playa Hotels & Resorts N.V. Reports Second Quarter 2024 Results PR Newswire FAIRFAX, Va., Aug. 5, 2024 FAIRFAX, Va., Aug. 5, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the...
Playa Hotels & Resorts N.V. Announces Dates for Second Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., July 15, 2024 FAIRFAX, Va., July 15, 2024 /PRNewswire/...
Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl PR Newswire FAIRFAX, Va., July 9, 2024 FAIRFAX, Va., July 9, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V...
Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results PR Newswire FAIRFAX, Va., May 6, 2024 FAIRFAX, Va., May 6, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -4.09207161125 | 7.82 | 7.86 | 7.48 | 1018016 | 7.65477595 | CS |
4 | 0.2 | 2.7397260274 | 7.3 | 7.885 | 7.162 | 931174 | 7.59014279 | CS |
12 | -0.93 | -11.0320284698 | 8.43 | 8.81 | 6.95 | 733421 | 7.82048994 | CS |
26 | -2.04 | -21.3836477987 | 9.54 | 9.8499 | 6.95 | 726708 | 8.48874611 | CS |
52 | 0.03 | 0.401606425703 | 7.47 | 9.8499 | 6.875 | 681615 | 8.16814522 | CS |
156 | 0.12 | 1.62601626016 | 7.38 | 9.8499 | 5.345 | 1120529 | 7.84329372 | CS |
260 | -0.51 | -6.3670411985 | 8.01 | 9.8499 | 1.3 | 1089815 | 6.89482972 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions