Playa Hotels and Resorts... Stock Quote PLYA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

7.50

Bid

7.35

Ask

9.32

Volume

0.00 Day's Range 0.00

6.875 52 Week Range 9.8499

Market Cap

971.452M

Previous Close

7.50

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

733,421

Shares Outstanding

129,526,872

Dividend Yield

PE Ratio

18.04

Earnings Per Share (EPS)

0.42

Revenue

977.5M

Net Profit

53.85M

Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.playaresorts.com

Headquarters

Amsterdam, North Holland, Nld

Founded

Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was $7.50. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of $ 6.875 to $ 9.8499.

Playa Hotels and Resorts... currently has 129,526,872 shares outstanding. The market capitalization of Playa Hotels and Resorts... is $971.45 million. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 18.04.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-4.09207161125	7.82	7.86	7.48	1018016	7.65477595	CS
4	0.2	2.7397260274	7.3	7.885	7.162	931174	7.59014279	CS
12	-0.93	-11.0320284698	8.43	8.81	6.95	733421	7.82048994	CS
26	-2.04	-21.3836477987	9.54	9.8499	6.95	726708	8.48874611	CS
52	0.03	0.401606425703	7.47	9.8499	6.875	681615	8.16814522	CS
156	0.12	1.62601626016	7.38	9.8499	5.345	1120529	7.84329372	CS
260	-0.51	-6.3670411985	8.01	9.8499	1.3	1089815	6.89482972	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	$ 1.60 (63.28%)	10.58M
QNRXQuoin Pharmaceuticals Ltd	$ 1.31 (36.46%)	7.54M
ASNSActelis Networks Inc	$ 1.89 (26.85%)	2.9M
SYRASyra Health Corporation	$ 1.24 (24.00%)	6
AVOMission Produce Inc	$ 12.81 (19.83%)	8.49k
STECSantech Holdings Limited	$ 0.45 (-22.56%)	2
SGLYSingularity Future Technology Ltd	$ 2.01 (-21.18%)	3.87k
WTOUTime Limited	$ 0.0415 (-12.82%)	8.48M
ONFOOnfolio Holdings Inc	$ 0.84 (-11.58%)	426.38k
EGIOEdgio Inc	$ 1.08 (-11.48%)	74.52k
SLXNSilexion Therapeutics Corporation	$ 1.58 (61.24%)	10.58M
WTOUTime Limited	$ 0.0415 (-12.82%)	8.48M
QNRXQuoin Pharmaceuticals Ltd	$ 1.30 (35.42%)	7.54M
FRGTFreight Technologies Inc	$ 0.156 (-2.92%)	6.53M
MKDWMKDWELL Tech Inc	$ 0.9407 (7.63%)	3.33M