PureTech Health Stock Quote PRTC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PureTech Health PLC (PRTC) Quote

PureTech Health PLC (PRTC)

22.10

-0.40

(-1.78%)

Closed July 19 4:00PM

Delayed by 15 minutes

22.10

0.00

( 0.00% )

Pre Market: 5:48AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.10

Bid

21.72

Ask

22.21

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.10

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

27,081,410

Dividend Yield

-

PE Ratio

-0.70

Earnings Per Share (EPS)

-2.43

Revenue

65.12M

Net Profit

-65.7M

PureTech Health PLC is a biopharma company developing medicines to modulate the adaptive human system. It is a cross-disciplinary healthcare company developing products that could improve the lives of patients. The company is focused on developing and commercializing highly differentiated medicines ... PureTech Health PLC is a biopharma company developing medicines to modulate the adaptive human system. It is a cross-disciplinary healthcare company developing products that could improve the lives of patients. The company is focused on developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic & gastrointestinal diseases, neurological & neuropsychological disorders, among others. It operates in following segments: Internal, Controlled Founded Entities, Non-Controlled Founded Entities, and Parent Company & Others. The company has a robust pipeline of advanced programs that are post-human proof of concept, focused on addressing some of society's healthcare needs. Show more

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.puretechhealth.com

Headquarters

London, Gbr

Founded

1970

PureTech Health PLC is listed in the Home Health Care Services sector of the NASDAQ with ticker PRTC. The last closing price for PureTech Health was $22.10. Over the last year, PureTech Health shares have traded in a share price range of $ 0.00 to $ 0.00.

PureTech Health currently has 27,081,410 shares outstanding. The market capitalization of PureTech Health is $598.50 million. PureTech Health has a price to earnings ratio (PE ratio) of -0.70.

PureTech Health: Completion of Tender Offer & Total Voting Rights

PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) (“PureTech” or the “Company”), a clinical-stage biotherapeutics company dedicated to changing the lives of patients with devastating diseases...

PureTech Health: Results of the Tender Offer

PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) (“PureTech” or the “Company”), a clinical-stage biotherapeutics company dedicated to changing the lives of patients with devastating diseases, today...

PureTech Announces Change of Board Role

Raju Kucherlapati, PhD, distinguished Professor of Medicine at Harvard Medical School, has transitioned to the role of Chair of the Board of Directors on a permanent basis PureTech Health plc...

PureTech Founded Entity Seaport Therapeutics Appoints Seasoned Executives to Management Team

Antony Loebel, M.D., CNS drug development expert and former CEO and CMO at Sunovion Pharmaceuticals, appointed as Seaport’s Chief Medical Officer and President of Clinical Development Lana...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PureTech Health: Results of Annual General Meeting

The Annual General Meeting of PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) (“PureTech Health” or the “Company”) was held at 11 a.m. EDT/4 p.m. BST on Thursday, June 13, 2024. All of the...

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.74 (68.74%)	8.89M
NCPLNetcapital Inc	$ 0.1402 (34.81%)	13.85M
CISOCISO Global Inc	$ 0.7683 (29.13%)	909.23k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.87 (27.21%)	4.88M
XCURExicure Inc	$ 0.4078 (-23.79%)	85.3k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 98.07 (-14.21%)	18.52k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
PRTGPortage Biotech Inc	$ 0.1982 (-13.49%)	76.94k
NCPLNetcapital Inc	$ 0.1402 (34.81%)	13.85M
SERVServe Robotics Inc	$ 12.74 (68.74%)	8.89M
RRRichtech Robotics Inc	$ 1.87 (27.21%)	4.88M
MAXNMaxeon Solar Technologies Ltd	$ 0.2179 (1.07%)	1.38M
SQQQProShares UltraPro Short QQQ	$ 8.30 (-1.89%)	1.37M

ksquared

ksquared 52 seconds ago

Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl

Awl416

Awl416 59 seconds ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Maybe smart to buy 0.03

stock1ace1

stock1ace1 1 minute ago

Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart

canthelpit

canthelpit 2 minutes ago

GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades

LVerstee

LVerstee 2 minutes ago

Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????

Laxmifraud

Laxmifraud 2 minutes ago

Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

This can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Getting interesting and also we have property in Africa

ksquared

ksquared 6 minutes ago

Hey Joe. Don't let that door hit you...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-22-2024.jpg?resize=440,491&quality=90&strip=all&w=750

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TGGI management owns billions shares

ddls

ddls 6 minutes ago

STOP PRETENDING, BIEL is worthless.

That's why it is where it is, in the toilet tank. OTC Pink Limited, because they can't afford OTC Pink Current anymore, and 99% of the note[holders have closed their pockets.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

WEIRD google 88energy and sais going to $2.00 approximately, EEENF trades at 0.00

Zorch305

Zorch305 7 minutes ago

Good morning looks like rain this week

LVerstee

LVerstee 7 minutes ago

Laxmi. You are focusing on initiatives that have little chance of success without a solid foundation, which is financial support. Securing these funds requires the involvement of individuals capable of obtaining them. Currently, you are managing everything independently, which I believe is the Achil

capgain

capgain 8 minutes ago

Good morning, just the usual getting ready to head into the day job. Check the boards, news, etc. I find myself more and more watching Fox News again.

Have a good day.

Sibware

Sibware 9 minutes ago

HYZN: Starter just below 0.14 and bidding lower

ksquared

ksquared 9 minutes ago

Former Mayor of 'Frisco, Willie Brown. I'm pulling for Kamala. She pulled it plenty of times. And talk about a mouth-piece. 'Specially when she giggles. Great line, b2b.
I needed a good chuckle. Thanks.

DTGoody

DTGoody 10 minutes ago

I'm expecting many positive updates coming that will have people salivating to get back in! $$$ RSPI $$$

ksquared

ksquared 13 minutes ago

Plus which... Son of Soros is engaged to Hildebeest's right hand Humahuna...
Morning, cap. I can't believe it. I've been watching FOX.
Last night, I skipped around on ABC, NBC, & CBS. The crocodile tears were touching.
The Kamaltoe spin was on.
Until

RealDutch

RealDutch 14 minutes ago

My point was, you are better off sending him a reminder by email (if you have to) than posting it on here. He will read it quicker.

And besides, we don't know what it is about. Either you discuss the issue on here or not at all. IMO. These reminders by themselves without any info what

PureTech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions