ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,994.80
0.66%
Dow Jones
43,389.60
-0.13%
Brent Oil
73.10
3.39%
Bitcoin
91,352.81
1.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Privia Health Group Inc (PRVA) Quote

Privia Health Group Inc

Privia Health Group Inc (PRVA)

Vanquis Banking Group plc
20.95
-0.25
(-1.18%)
At close: November 18 4:00PM
Delayed by 15 minutes
20.95
0.00
( 0.00% )
After Hours: 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.95
Bid
20.54
Ask
21.29
Volume
361,474
20.91 Day's Range 21.54
15.92 52 Week Range 24.30
Market Cap
2.514B
Previous Close
21.20
Open
21.24
Last Trade
179
@
20.95
(priorref)
Last Trade Time
16:04:19
Financial Volume
$ 7,667,773
VWAP
21.2125
Average Volume (3m)
809,293
Shares Outstanding
120,001,355
Dividend Yield
-
PE Ratio
108.94
Earnings Per Share (EPS)
0.19
Revenue
1.66B
Net Profit
23.08M

About Privia Health Group Inc

Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual c... Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual care settings. Show more

Sector
Services, Nec
Industry
Services, Nec
Website
www.priviahealth.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Privia Health Group Inc is listed in the Services sector of the NASDAQ with ticker PRVA. The last closing price for Privia Health was $21.20. Over the last year, Privia Health shares have traded in a share price range of $ 15.92 to $ 24.30.

Privia Health currently has 120,001,355 shares outstanding. The market capitalization of Privia Health is $2.54 billion. Privia Health has a price to earnings ratio (PE ratio) of 108.94.

Ask ADVFN Intelligence (AI)

PRVA Latest News

More News

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

Privia Health Reports Third Quarter 2024 Financial Results

Strong Execution Across All Business and Financial MetricsRaised Full-Year 2024 Guidance to At or Above the High End for All MetricsAnnounced New Market Entry in Indiana Achieved MSSP 2023 Shared...

November 07 2024
GlobeNewswire Inc.

Privia Health Reports 2023 Performance Results in the Medicare Shared Savings Program

ARLINGTON, Va., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) today announced that its Accountable Care Organizations (ACOs) achieved shared savings of $176.6...

October 29 2024
GlobeNewswire Inc.

Privia Health to Report Third Quarter 2024 Results on Thursday, November 7

ARLINGTON, Va., Oct. 08, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) today announced that it expects to release financial results for its third quarter and nine-month...

October 08 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

September 12 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

September 10 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-3.1437817845621.6323.18520.9578892022.02559547CS
43.1217.498597868817.8323.18517.494983620.12307322CS
12-0.11-0.52231718898421.0623.18516.4780929319.16035789CS
264.1424.628197501516.8123.18515.9278637818.58528286CS
52-1.83-8.0333625987722.7824.315.9283418019.54867979CS
156-9.8-31.869918699230.7544.6415.9292058325.03955082CS
260-9.05-30.16666666673050.7715.9286315926.03749202CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.1238
(27.63%)
10.07M
SYMSymbotic Inc
$ 38.10
(24.67%)
645.77k
WKSPWorksport Ltd
$ 0.6765
(9.11%)
1.5k
CDIOCardio Diagnostics Holdings Inc
$ 0.2899
(8.90%)
3.57k
MFHMercurity Fintech Holding Inc
$ 3.78
(8.00%)
2.22k
KLTOKlotho Neurosciences Inc
$ 0.301
(-13.75%)
537.71k
BNOXBionomics Ltd
$ 0.26
(-9.85%)
33.41k
APLMApollomics Inc
$ 0.17605
(-9.16%)
1.6M
TFFPTFF Pharmaceuticals Inc
$ 0.34
(-6.59%)
64.73k
NCPLNetcapital Inc
$ 1.58
(-6.51%)
7.22k
NCNCnoco noco Inc
$ 0.1238
(27.63%)
10.07M
ELABElevai Labs Inc
$ 0.0222
(-3.06%)
3.63M
NVDANVIDIA Corporation
$ 140.185
(0.02%)
3.58M
VXUSVanguard Total International Stock
$ 60.80
(0.00%)
2.17M
ENPHEnphase Energy Inc
$ 61.9346
(-0.75%)
2.13M

Discussion

View Full Feed
monocle monocle 3 minutes ago
Agreed, no way they're doing the town hall right now and that's the only way they'd face any tough questions. I'll send some, but I guarantee they won't be addressed at the AGM.
NB
barnyarddog barnyarddog 3 minutes ago
DJT, Bakkt stocks pop on report Trump Media in talks to acquire crypto trading platform

https://finance.yahoo.com/news/djt-bakkt-stocks-pop-on-report-trump-media-in-talks-to-acquire-crypto-trading-platform-213934031.html
DJT
martyDg martyDg 3 minutes ago
That's 82% from here! LOL. What news do you think will trigger that upside! At this point only MTD, or MAA will do that.
NWBO
Skynet11 Skynet11 3 minutes ago
Well someone is able to keep buying!?
YCRM
halbroke1 halbroke1 4 minutes ago
Check Stocktwits!!...
SFIO
Investor082 Investor082 4 minutes ago
There is no money to restart any trials. It’s simply a carrot they have dangled so retailers don’t bail! They did that back in 2017 as well.

The UK approval should come in the next month or so, but again they wont be able to do justice to it. They don’t have money to scale it. More i
NWBO
jb_jetii jb_jetii 4 minutes ago
Yes, on CNBC too, just now. 
FNMA
northam43 northam43 4 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/18/qpqor1_Status_Report.PNG
crazy horse 0 crazy horse 0 4 minutes ago
Hope so that requires jail time and fines

NEW: @chairmanwhatley tells @dailycaller that the RNC is exploring whether Dem Commissioner Diane Ellis-Marseglia could be held criminally liable for openly admitting to illegally counting ballots in the race between Casey and McCormick.
jcromeenes jcromeenes 5 minutes ago
I work in tech and have for decades. Most times when we go looking for highly skilled programmers, not just programmers, they end up being H1B folks. We start with JUST resumes. In short, either Americans in general cannot create a resume that shows these skills, or they don't have them. Further, th
FNMA
CrapIsCrap CrapIsCrap 6 minutes ago
Gotta love these scam stocks. Been in so many and luckily been in more winners. GLTY
PHIL
JRoon71 JRoon71 6 minutes ago
I wonder if this is why Amarin and Sarissa were not interested in Marjac's lawsuit:
https://www.njcourts.gov/system/files/court-opinions/2024/esx_l_6496_22.pdf
AMRN
Stinger2014 Stinger2014 7 minutes ago
IMO, buyers at 1,2,3 want to take gains and run. The last 2 hours today no sells only buys and MM trades. They couldn’t wait a few days. The longs here may grab a few!
CGAC
WingCityMan WingCityMan 7 minutes ago
Quarterly Report - Q3 Disclosure
https://www.otcmarkets.com/otcapi/company/financial-report/416949/content
EARI
crazy horse 0 crazy horse 0 7 minutes ago
We all need to see that get it done Trump

Said it before, heads are going to roll.

Attorney General Matt Gaetz?

When President-elect Donald Trump nominated Rep. Matt Gaetz for Attorney General, millions of collected Democratic heads exploded in anger.
CaptBeer CaptBeer 8 minutes ago
No. I've inquired about public Rx data in other countries like Spain, Italy and France, but I haven't found any yet.
AMRN
Acme Investments Acme Investments 8 minutes ago
You trust I lost right?? Exactly!! I'm running circles around your pea brain!! This was fun!!
HIRU
Spifster Spifster 8 minutes ago
Just for clarity, this "Ethical" CEO; bought Copper Island from himself, Bought the Gold mill from himself, entered into the JV with Fran (himself).
NBRI
Gmenfan Gmenfan 8 minutes ago
Ya can't fix stupid:

https://media.gettr.com/group8/getter/2024/11/18/13/18882168-3257-f9d2-8c00-9eb5cc3e1e40/4cd5c156875f316880e7cb814f54fb9f_768x0.png
I-Glow I-Glow 8 minutes ago
A MM has to file a 211 for a company and they aren't allowed to charge for filing.

Pillsworth lied when he stated that the DTCC was going charge $20,000.

Here is Pillsworth lying to investors.

"
Coin Citadel (CCTL)
@CoinCitadelCCTL
CCTL
crazy horse 0 crazy horse 0 8 minutes ago
Excellent on Gaetz

Throwback of Matt Gaetz. Listen to the end. “I asked the FBI where your laptop was and it seems they’ve misplaced it. How weird! But it just turns out that I have a copy right here. I entered it in the Congressional record! We have your texts. We have your emails. W
wesley_ wesley_ 9 minutes ago
ACRS $3.14 doubled in 3 weeks, weeee :-)
ACRS

Your Recent History

NASDAQ
PRVA
Privia Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved