We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BankProv's Joel Gianninoto Named New Hampshire Banker of the Year by Bay Colony PR Newswire AMESBURY, Mass., Aug. 14, 2024 AMESBURY, Mass., Aug. 14, 2024 /PRNewswire/ -- BankProvβwidely...
Provident Bancorp, Inc. Reports Results for the June 30, 2024 Quarter PR Newswire AMESBURY, Mass., July 29, 2024 AMESBURY, Mass., July 29, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5564 | -5.15185185185 | 10.8 | 10.93 | 10.09 | 65250 | 10.43108307 | CS |
4 | -0.1364 | -1.3140655106 | 10.38 | 11.34 | 10.09 | 44632 | 10.62698331 | CS |
12 | -1.3764 | -11.8450946644 | 11.62 | 12.37 | 9.67 | 41546 | 10.75031323 | CS |
26 | 1.3036 | 14.581655481 | 8.94 | 12.37 | 7.36 | 62546 | 10.01566734 | CS |
52 | 0.8536 | 9.09052183174 | 9.39 | 12.37 | 7.36 | 47025 | 9.9441203 | CS |
156 | -6.0164 | -37.0012300123 | 16.26 | 20.14 | 5.76 | 64106 | 9.96094125 | CS |
260 | -13.5964 | -57.0318791946 | 23.84 | 23.97 | 5.76 | 62288 | 10.71527203 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions