RBB Bancorp Stock Quote RBB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB) Quote

RBB Bancorp (RBB)

17.40

-0.03

(-0.17%)

Closed March 09 4:00PM

Delayed by 15 minutes

17.40

0.00

(0.00%)

After Hours: 5:50PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.40

Bid

16.61

Ask

18.02

Volume

23,758

17.115 Day's Range 17.475

16.54 52 Week Range 25.30

Previous Close

17.43

Open

17.115

Last Trade

Last Trade Time

Average Volume (3m)

42,802

Financial Volume

$ 412,694

VWAP

17.3708

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

RBB Bancorp Reports Fourth Quarter and Fiscal Year 2024 Earnings

LOS ANGELES, Feb. 03, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-1.24858115778	17.62	18.6	17.06	33444	17.47953582	CS
4	-1.44	-7.64331210191	18.84	19.33	17.06	31794	17.64069484	CS
12	-5.8	-25	23.2	23.56	17.06	42802	19.39356528	CS
26	-4.38	-20.1101928375	21.78	25.3	17.06	45301	21.85842391	CS
52	-0.4	-2.24719101124	17.8	25.3	16.54	48884	20.66990701	CS
156	-7.15	-29.1242362525	24.55	26.222	8.62	45014	18.92319919	CS
260	2.75	18.771331058	14.65	29.085	8.62	46434	18.69597434	CS

RBB - Frequently Asked Questions (FAQ)

What is the current RBB Bancorp share price?

The current share price of RBB Bancorp is $ 17.40

What is the 1 year trading range for RBB Bancorp share price?

RBB Bancorp has traded in the range of $ 16.54 to $ 25.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

SkeBallLarry

SkeBallLarry 3 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 17 minutes ago

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 19 minutes ago

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 28 minutes ago

Feels like a pasta dish warmed up in the microwave

236T568

236T568 29 minutes ago

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 31 minutes ago

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 40 minutes ago

Good morning CLNVERS

Peter J

Peter J 42 minutes ago

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 43 minutes ago

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 55 minutes ago

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 1 hour ago

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 1 hour ago

The former is the key IMO...

Here 2 Learn

Here 2 Learn 1 hour ago

Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop!
Only my opinion of course...

Seminole Red

Seminole Red 1 hour ago

If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo

RickNagra

RickNagra 2 hours ago

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 2 hours ago

Hit 71 on Friday.

DMC8

DMC8 2 hours ago

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 2 hours ago

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

1ton 2 hours ago

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 2 hours ago

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 2 hours ago

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

Simplify Interest Rate H...

ClearBridge Dividend Str...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions