ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,258.00
-0.07%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,976.80
-0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chicago Atlantic Real Estate Finance Inc (REFI) Quote

Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

NASDAQ
16.11
-0.29
(-1.77%)
At close: July 18 4:00PM
Delayed by 15 minutes
16.11
0.00
( 0.00% )
After Hours: 4:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.11
Bid
15.92
Ask
16.15
Volume
95,669
15.96 Day's Range 16.47
13.86 52 Week Range 17.65
Market Cap
313.245M
Previous Close
16.40
Open
16.36
Last Trade
10
@
15.849
Last Trade Time
16:41:09
Financial Volume
$ 1,556,582
VWAP
16.2705
Average Volume (3m)
96,040
Shares Outstanding
19,100,282
Dividend Yield
11.67%
PE Ratio
7.96
Earnings Per Share (EPS)
2.03
Revenue
-
Net Profit
38.71M

About Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.chicagoatlanticcredit.com
Headquarters
Baltimore, Maryland, USA
Founded
1970
Chicago Atlantic Real Estate Finance Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker REFI. The last closing price for Chicago Atlantic Real Es... was $16.40. Over the last year, Chicago Atlantic Real Es... shares have traded in a share price range of $ 13.86 to $ 17.65.

Chicago Atlantic Real Es... currently has 19,100,282 shares outstanding. The market capitalization of Chicago Atlantic Real Es... is $313.24 million. Chicago Atlantic Real Es... has a price to earnings ratio (PE ratio) of 7.96.

REFI Latest News

More News

Chicago Atlantic Real Estate Finance Schedules Second Quarter 2024 Earnings Release and Conference Call Date

CHICAGO, July 18, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...

2 hours ago
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Second Quarter of 2024

CHICAGO, June 14, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...

June 14 2024
GlobeNewswire Inc.

Form 8-K - Current report

May 07 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 07 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Announces First Quarter 2024 Financial Results

CHICAGO, May 07, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

May 07 2024
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Schedules First Quarter 2024 Earnings Release and Conference Call Date

CHICAGO, April 17, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...

April 17 2024
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the First Quarter of 2024

CHICAGO, March 15, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...

March 15 2024
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Announces Fourth Quarter 2023 Financial Results

CHICAGO, March 12, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

March 12 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Extends Maturity of its Revolving Credit Facility to June 2026 and Increases Size of the Accordion Feature to $150 Million

CHICAGO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

February 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.8684719535815.5116.4715.413800115.83060762CS
40.241.5122873345915.8716.4714.9811476515.58999222CS
120.47993.070357835215.630116.4714.989604015.65658241CS
260.221.3845185651415.8916.4914.989244415.78024336CS
520.95.9171597633115.2117.6513.869092415.57274683CS
156-0.29-1.7682926829316.420.312.917941815.71642835CS
260-0.29-1.7682926829316.420.312.917941815.71642835CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 4.22
(60.46%)
2.68M
NVOSNovo Integrated Sciences Inc
$ 0.761
(26.35%)
6.9M
DRUGBright Minds Biosciences Inc
$ 1.27
(16.51%)
346.67k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.28
(13.82%)
404.36k
TCTuanChe Ltd
$ 1.76
(13.55%)
41.04k
KITTNauticus Robotics Inc
$ 0.1015
(-21.26%)
9M
ZCMDZhongchao Inc
$ 1.12
(-15.79%)
358
SCHLScholastic Corporation
$ 32.16
(-12.04%)
9.45k
GDTCCytoMed Therapeutics Ltd
$ 2.06
(-10.05%)
4.13k
PLUGPlug Power Inc
$ 2.63
(-9.93%)
5.07M
KITTNauticus Robotics Inc
$ 0.1015
(-21.26%)
9M
NVOSNovo Integrated Sciences Inc
$ 0.761
(26.35%)
6.9M
NVDANVIDIA Corporation
$ 122.07
(0.81%)
5.89M
ONCOOnconetix Inc
$ 0.2031
(-6.96%)
5.65M
PLUGPlug Power Inc
$ 2.63
(-9.93%)
5.07M

Discussion

View Full Feed
Fizziks Fizziks 6 minutes ago
Madonna and Child:
https://x.com/TomBB123456/status/1814060810072646043/photo/1
TGLO
toddski toddski 8 minutes ago
Right, so maybe when they press release instead of saying year to date, they could say from September until May their revenue was x. Or clarify if it's really from January until now.
RJDG
IB_ IB_ 9 minutes ago
Did you ever find out why you were assigned to this board on 04/16/2013 02:50:28 PM ???????????????

That is over 11 long years to be somewhere that you have no idea why you are here,


IB_🤴🏻
ELTP
12yearplan 12yearplan 9 minutes ago
So was that (incroyable)
Doc logic Doc logic 9 minutes ago
Nemesis18,

Yes 2014 was a good year because that’s when Germany started enrolling, Mr. Woodford started investing and Direct started showing some impressive results. Also a year when some critical patents were submitted for approval. By mid 2015 NWBO hit $12.54. So it looks like yo
NWBO
12yearplan 12yearplan 10 minutes ago
That was incroyable.
VVVVVV VVVVVV 10 minutes ago
Apparently so, worked for me
VPLM
JonDoe1 JonDoe1 10 minutes ago
AABBG is worthless, useless, not tradeable, redeemable, and not backed by gold.
AABB
tdbowieknife tdbowieknife 10 minutes ago
Different company.


..


.
OPTI
Eli's Gone Eli's Gone 10 minutes ago
2024 Open contest standings Round 1:

https://investorshub.advfn.com/uimage/uploads/2024/7/18/ujznzez1.gif on top

Cut is low 70 and ties---currently there are 81 players at 3 over or better

Lotta red out there

https://investorshub.advfn.c
Mark Mark 10 minutes ago
$SERV hit 4.44 high in A/Hs on Moon Pump via 10% ownership filing from Nvidia, nice call.
SERV
Pierrocks Pierrocks 11 minutes ago
I Tarzan you Jane. -Pier
TSOI
gdl gdl 11 minutes ago
6-day event on Nasdaq ONLY. The 3 indices are out of sync. Let's see if that holds. On the political front obviously Trump and his running mate is giving them pause on their party choice to win the election. Add the growing storm and pressure for Biden to exit. that is now likely. he has no s
jay_tee jay_tee 11 minutes ago
I agree. No one gets paid to bash a no bidder especially one that sits on the EM. 99% of people who post do it just because of entertainment! lol 1% actually provide logical, factual, and informative posts. I’m here because of a little logic but mostly entertainment! Lol
RNVA
jsc52033 jsc52033 12 minutes ago
question for the board
DOwn broke down and began to fill the along naked candel, Spy gapped down, Gold looks to be form a cup wwith the beginning of a handle.
Can Spy get back up to test that high for a place short?
SPY
novascotiaSTS novascotiaSTS 12 minutes ago
You don’t need to worry, European investors won’t receive any payments according to AZ because you need to be a US Participating Member

:-)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171122810
COOP
mike93433 mike93433 13 minutes ago
And it shows in the share price. Hopefully the Investor Talk next week reveals some good news: https://investornews.com/events/investortalk-with-ian-clifford-from-fuelpositive-corporation-tsxv-nhhh-otcqb-nhhhf/
NHHHF
DesktopDR DesktopDR 13 minutes ago
Why did the website address change?
https://www.voip-pal.com was being used until recently
VPLM
Duma Duma 14 minutes ago
Sorry for the shortcut. LOY=low of yesterday. Could have used YL for yesterday low.
NorthPeak22 NorthPeak22 14 minutes ago
Sky Sports Reports Celtic Have Signed Kasper Schmeichel

https://www.inflation.us/content/sky-sports-reports-celtic-have-signed-kasper-schmeichel

Celtic plc (LSE: CCP) or CLTFF has officially signed veteran goalkeeper Kasper Schmeichel to a one-year deal according to Sky
CLTFF
StockRocket StockRocket 15 minutes ago
lmfao 2010-14 yrs ago...NOT sticking up for him...but giving him a chance at these prices to get job done
GMZP
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved