ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,848.13
-0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Revelation Biosciences Inc (REVB) Quote

Revelation Biosciences Inc

Revelation Biosciences Inc (REVB)

Revolution Beauty Group Plc
1.21
-0.04
(-3.20%)
Closed August 25 4:00PM
Delayed by 15 minutes
1.2197
0.0097
(0.80%)
After Hours: 7:58PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.2197
Bid
1.04
Ask
1.50
Volume
1,474,877
1.12 Day's Range 1.30
0.81 52 Week Range 28.20
Market Cap
1.992M
Previous Close
1.25
Open
1.30
Last Trade
10
@
1.22
Last Trade Time
Financial Volume
$ 1,802,288
VWAP
1.222
Average Volume (3m)
2,281,454
Shares Outstanding
1,632,935
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-120k

About Revelation Biosciences Inc

Revelation Biosciences Inc is a clinical-stage life sciences company focused on the development of immunologic-based therapies for the prevention and treatment of disease. It has several product candidates in development. REVTx-99, the lead therapeutic candidate, is an intranasal immunomodulator to ... Revelation Biosciences Inc is a clinical-stage life sciences company focused on the development of immunologic-based therapies for the prevention and treatment of disease. It has several product candidates in development. REVTx-99, the lead therapeutic candidate, is an intranasal immunomodulator to prevent or treat infections caused by various respiratory viruses such as SARS-CoV-2, including its variants, influenza A and B, parainfluenza, rhinovirus, and RSV. REVTx-99 is also being developed for other indications such as: allergic rhinitis and chronic nasal congestion. REVTx-200 is an intranasal immunomodulator adjunct to be used in combination with an intramuscular vaccination for more complete immunity. REVTx-200 is based on the same technology used in REVTx-99. Show more

Sector
Pharmaceutical Preparations
Industry
Blank Checks
Headquarters
Lewes, Delaware, USA
Founded
2022
Revelation Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker REVB. The last closing price for Revelation Biosciences was $1.25. Over the last year, Revelation Biosciences shares have traded in a share price range of $ 0.81 to $ 28.20.

Revelation Biosciences currently has 1,632,935 shares outstanding. The market capitalization of Revelation Biosciences is $2.04 million. Revelation Biosciences has a price to earnings ratio (PE ratio) of -0.14.

REVB Latest News

More News

Revelation Biosciences Inc. Announces Exercise of Warrants for $3.8 Million in Gross Proceeds

Revelation Biosciences Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a life sciences company that is focused on harnessing the power of trained immunity for the prevention and treatment of...

August 21 2024
Business Wire

Form 8-K - Current report

August 19 2024
Edgar (US Regulatory)

Revelation Biosciences, Inc. Announces Financial Results for the Three and Six Months Ended June 30, 2024

Revelation Biosciences, Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a clinical-stage biopharmaceutical company focused on harnessing the power of trained immunity for the prevention and...

August 09 2024
Business Wire

Form 8-K - Current report

August 02 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

July 29 2024
Edgar (US Regulatory)

Form S-3 - Registration statement under Securities Act of 1933

July 19 2024
Edgar (US Regulatory)

Revelation Biosciences Announces Phase 1 Clinical Study of Gemini Met the Primary Safety Endpoint and Showed Statistically Significant Biomarker Activity

-Gemini administration induced statistically significant, dose dependent changes in key biomarkers of activity- -Gemini was safe and well tolerated at pharmacologically active doses- -Phase 1...

June 24 2024
Business Wire

Revelation Biosciences Has Completed Dosing of its First in Human Phase 1 Clinical Study of Gemini

-Top-line data forthcoming- Revelation Biosciences, Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company that is focused on harnessing the power of trained...

June 13 2024
Business Wire

Revelation Biosciences, Inc. Announces Financial Results for the Three Months Ended March 31, 2024

Revelation Biosciences, Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company that is focused on harnessing the power of trained immunity for the prevention...

May 10 2024
Business Wire

Revelation Biosciences, Inc. Announces Financial Results for the Three and Twelve Months Ended December 31, 2023

Revelation Biosciences, Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company that is focused on harnessing the power of trained immunity for the prevention...

March 22 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.339738.60227272730.883.50.81184103772.03896419CS
4-0.4103-25.17177914111.633.50.8146527012.02902914CS
12-0.4403-26.52409638551.663.80.8122814542.12477996CS
26-1.6803-57.94137931032.94.340.8111093352.171256CS
52-19.7803-94.19190476192128.20.816754873.62104622CS
156-8797.7803-99.9861381975879910237.50.811323365832.82662038CS
260-8797.7803-99.9861381975879910237.50.811323365832.82662038CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

REVB Discussion

View Posts
Awl416 Awl416 4 days ago
Revelation Biosciences Inc. Announces Exercise of Warrants for $3.8 Million in Gross Proceeds
👍️0
Invest-in-America Invest-in-America 4 days ago
REVBW: Are ya all READY for the greatest stock price EXPLOSION in the entire history of WALL STREET!!! (Second only to the legendary @HKD run-up, the iHub board for which I myself created!!!)


WIFE: "Oh--my-God, Tom!!! Was that the Russian Satan-II Bomb going off here in our wonderful San Diego, California, US NAVY Fleet Harbor???!!!"
HUBBY: "Fret not, Honey --- it was just the explosion in the PRICE our REVB stock WARRANTS."
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
glenn1919 glenn1919 4 days ago
REVB..........................https://stockcharts.com/h-sc/ui?s=REVB&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 4 days ago
REVB: Whoops, the MONKSTER did it again!! (See him below in action, LIVE right now!!!)


"Oh-my-God!!! I see a 52-YEAR low for my LOVE LIFE --- approaching in precisely 6-DAYS!!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
subslover subslover 4 days ago
PRE MKT SIZZLE!
👍️0
Monksdream Monksdream 1 week ago
REVB new 52=w e ek low
👍️0
Monksdream Monksdream 2 weeks ago
REVB new 52 week low
👍️0
Monksdream Monksdream 3 weeks ago
REVB new 52 week low
👍️0
Monksdream Monksdream 1 month ago
REVB under $2
👍️0
Monksdream Monksdream 2 months ago
REVB under $2
👍️0
Monksdream Monksdream 2 months ago
Whoops, I did it, again
👍️0
Awl416 Awl416 2 months ago
Revelation Biosciences Announces Phase 1 Clinical Study of Gemini Met the Primary Safety Endpoint and Showed Statistically Significant Biomarker Activity
👍️0
Monksdream Monksdream 3 months ago
REVB new 52 low
👍️0
Monksdream Monksdream 5 months ago
REVB new 52=week low
👍️0
madras50 madras50 5 months ago
is this ever going to move?..up?
👍️0
tw0122 tw0122 6 months ago
Added more 2.80s here like chart longer term have to start somewhere
👍️ 1
TheFinalCD TheFinalCD 6 months ago
https://stockcharts.com/h-sc/ui?s=REVB
👍️0
Peter Penny Peter Penny 6 months ago
5-10$ tm weeeer
👍️ 1
Awl416 Awl416 6 months ago
Covering into close
👍️0
Peter Penny Peter Penny 6 months ago
Going to moon here picked up 5k low 3s
👍️ 1
Monksdream Monksdream 7 months ago
REVB new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
Stockexpertpro Stockexpertpro 7 months ago
MDVL Wow Stocks Down -60% on 9k Volume dont see any news
👍️0
Monksdream Monksdream 7 months ago
REVB new 52 week low
👍️0
Awl416 Awl416 7 months ago
25 bucks to 3 bucks. Don’t blink
👍️0
surf1944 surf1944 7 months ago
Covered REVB short position!
👍️0
Stockexpertpro Stockexpertpro 7 months ago
REVB 66$ Cash Per Share Trading at 7.60$ Trading nearly 60$ Per share Under Cash 175K Float total shares outstanding is 210k Market cap 1.5 Million VS Cash 14 Million in Cash https://finance.yahoo.com/quote/REVB/key-statistics?p=REVB
👍️0
Invest-in-America Invest-in-America 7 months ago
REVB: Touche, Girl!!! (NOBODY can out-wit Her Majesty, Empress-CJ-The-Second!!! (GOOD LUCK though, with your MGRX --- you will NEED it to get its price UP --- no pun intended!!)
👍️0
Carjockey2 Carjockey2 7 months ago
$REVB needs some MGRX 🥭

👍️0
Invest-in-America Invest-in-America 7 months ago
REVB: And then, "The-Hot-Dog-Fell-Off-The-Mustard"!!!

👍️0
surf1944 surf1944 7 months ago
https://stockcharts.com/h-sc/ui?s=revb&p=D&yr=0&mn=6&dy=0&id=p38090673899

https://www.barchart.com/stocks/quotes/revb/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);ADX(14);SMA(50);SMACD(12,26,9);RSI(14,100);ACCUM;STOSL(14,3)&sym=CNNA&grid=1&height=500&studyheight=100

https://www.barchart.com/stocks/quotes/revb/opinion

https://finance.yahoo.com/quote/revb/

Short setup with REVB!
👍️0
Carjockey2 Carjockey2 7 months ago
Oh babes!!!

👍️0
elks elks 7 months ago
Looks like already hit 23 pre market.
👍️0
Stockexpertpro Stockexpertpro 7 months ago
REVB 175K Float With 66$+ Cash Per Share Trading at 16$ https://finance.yahoo.com/quote/REVB/key-statistics?p=REVB
👍️ 1
Carjockey2 Carjockey2 7 months ago
Thank you..

Looks like you're going to be right

👍️0
tw0122 tw0122 7 months ago
REVB $16.43 catch a dip for the flip..still looks good moving forward a break of $25 and can see all the way up to $40- $45 zone. One of the good plays of the day
👍️0
reena969 reena969 7 months ago
Your in on this also $$$$ Going to be crazy, Big money is going to play with this...HOLD ON TIGHT

Happy Trading
👍️0
TheFinalCD TheFinalCD 7 months ago
$revb got 12.25 dip
👍️0
Monksdream Monksdream 7 months ago
REVB new 52 week low
👍️0
elks elks 7 months ago
Here we go Revb next time i post it be at 20. Then 30 so on.
👍️0
elks elks 7 months ago
Matter Time They will send it shares updated........buying under 10 bucks. outstanding shares 1/25 /2024 209,308 :)
👍️0
elks elks 7 months ago
Got in 100 shares. REVB. Should Rocket soon. 200 k share float now.
👍️0
Surfacetite Surfacetite 7 months ago
200k OS tomorrow. Might be interesting at 9 am.
👍️0
Renee Renee 7 months ago
REVB: effective Jan. 25,2024 a one for 30 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Disquisition Disquisition 7 months ago
HORRENDOUS DUMPING
👍️0
Monksdream Monksdream 8 months ago
REVB new 52 week low
👍️0
Monksdream Monksdream 8 months ago
REVB new 52 week low
👍️0
Monksdream Monksdream 10 months ago
REVB new 52 week low
👍️0
Monksdream Monksdream 11 months ago
REVB new 52 week low
👍️0
Monksdream Monksdream 1 year ago
REVB new 52 week low
👍️0
Arnold25764 Arnold25764 1 year ago
This ever going to see over 1.00 again?
👍️0

Your Recent History

NASDAQ
REVB
Revelation Biosciences
FX
AUDFJD
AUD vs FJD
BOV
BHEZ39
BlackRock Institutional ...
LSE
BARC
Barclays
BOV
W1IX34Q
Wix.com
BOV
SNSY3M
SANSUY ON
BOV
AESB3
AES Brasil Energia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved