ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,823.52
0.27%
US Tech 100
19,825.60
0.06%
Dow Jones
42,387.57
0.65%
Brent Oil
71.615
-1.43%
Bitcoin
69,590.36
2.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Quote

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.67
-0.29
(-14.80%)
At close: October 28 4:00PM
Delayed by 15 minutes
1.57
-0.10
( -5.99% )
After Hours: 5:01PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.57
Bid
1.57
Ask
1.62
Volume
362,140
1.51 Day's Range 2.00
0.888 52 Week Range 5.4799
Market Cap
10.606M
Previous Close
1.96
Open
1.97
Last Trade
38
@
1.56
Last Trade Time
16:56:24
Financial Volume
$ 583,266
VWAP
1.6106
Average Volume (3m)
70,553
Shares Outstanding
6,755,199
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-7.86
Revenue
65.87M
Net Profit
-53.1M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $1.96. Over the last year, RYVYL shares have traded in a share price range of $ 0.888 to $ 5.4799.

RYVYL currently has 6,755,199 shares outstanding. The market capitalization of RYVYL is $13.24 million. RYVYL has a price to earnings ratio (PE ratio) of -0.21.

Ask ADVFN Intelligence (AI)

RVYL Latest News

More News

Form PRE 14A - Other preliminary proxy statements

October 25 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 15 2024
Edgar (US Regulatory)

RYVYL to Present at the LD Micro Main Event XVII

SAN DIEGO, CA, Oct. 14, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

October 14 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

September 17 2024
Edgar (US Regulatory)

RYVYL to Present at the 26th Annual H.C. Wainwright Global Investment Conference

SAN DIEGO, CA, Sept. 03, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

September 03 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

August 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 19 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 13 2024
Edgar (US Regulatory)

RYVYL Reports Q2 2024 Results

- RYVYL EU continues strong growth, increasing International revenue 134% in Q2 2024 vs. year ago - - Northeast Merchant Systems business unit aligned to focus on new verticals and licensing...

August 13 2024
GlobeNewswire Inc.

RYVYL Licenses its Payment Platform as a Service (“PPaaS”) to a U.S. National Payment Processor

-Agreement, Leveraging RYVYL’s PPaaS technology will contribute revenue in Q4 2024- SAN DIEGO, CA, Aug. 08, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a...

August 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-29.27927927932.222.31.57370542.04871038CS
40.2518.93939393941.322.351.24969401.75352207CS
12-0.14-8.187134502921.712.350.888705531.44262442CS
260.214.5985401461.372.39990.888657481.5311738CS
52-0.42-21.10552763821.995.47990.888629522.04544659CS
156-7.63-82.93478260879.217.4990.8881546336.89875131CS
260-7.63-82.93478260879.217.4990.8881546336.89875131CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIXTLixte Biotechnology Holdings Inc
$ 2.11
(61.07%)
308.18k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 2.05
(54.14%)
6.72M
TCRTAlaunos Therapeutics Inc
$ 2.40
(16.57%)
1.69k
AHGAkso Health Group
$ 1.03
(15.77%)
1.12k
HLITHarmonic Inc
$ 16.63
(12.21%)
136.17k
TMDXTransMedics Group Inc
$ 94.9517
(-24.78%)
1.66M
CDIOCardio Diagnostics Holdings Inc
$ 0.245
(-21.42%)
5.03M
MNPRMonopar Therapeutics Inc
$ 15.30
(-14.19%)
144.36k
AMKRAmkor Technology Inc
$ 26.20
(-11.28%)
185.52k
SMXSMX Security Matters Public Company
$ 0.4284
(-10.75%)
838.48k
CETXCemtrex Inc
$ 0.3002
(10.41%)
9.21M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 2.05
(54.14%)
6.72M
CDIOCardio Diagnostics Holdings Inc
$ 0.245
(-21.42%)
5.03M
INMInMed Pharmaceuticals Inc
$ 0.3199
(-9.94%)
2.95M
HRYUHanryu Holdings Inc
$ 0.4705
(-7.51%)
2.45M

RVYL Discussion

View Posts
glenn1919 glenn1919 3 weeks ago
RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 weeks ago
RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 2 months ago
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 2 months ago
RVYL new 52 low
👍️0
glenn1919 glenn1919 3 months ago
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 4 months ago
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 4 months ago
$1.63
👍️0
stock1ace1 stock1ace1 4 months ago
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 4 months ago
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 4 months ago
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 4 months ago
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 4 months ago
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 6 months ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 6 months ago
One day graph
👍️0
Monksdream Monksdream 6 months ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 6 months ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 6 months ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 6 months ago
RVYL new 52=lo
👍️0
Awl416 Awl416 6 months ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 7 months ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 7 months ago
Whoops
👍️0
lone-wolf lone-wolf 9 months ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 1 year ago
Added a few
👍️ 1
AJ Freely AJ Freely 1 year ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 1 year ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 1 year ago
Still holding up well
👍️0
Triple nickle Triple nickle 1 year ago
Push 1.10
👍️0
lone-wolf lone-wolf 2 years ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 years ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
NASDAQ
MNPLQ
Minorplanet Systems Usa
LSE
CY74
Thames Wuf 32
XE
KTA
Knaus Tabbert
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved