ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,595.30
0.74%
US Tech 100
18,924.00
0.96%
Dow Jones
41,037.51
0.43%
Brent Oil
71.935
2.01%
Bitcoin
58,348.97
1.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Rezolve AI Ltd (RZLV) Quote

Rezolve AI Ltd

Rezolve AI Ltd (RZLV)

NASDAQ
6.56
-0.06
( -0.91% )
Updated: 15:03:43
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.56
Bid
6.45
Ask
6.60
Volume
28,894
6.15 Day's Range 6.99
6.15 52 Week Range 12.29
Previous Close
6.62
Open
6.98
Last Trade
10
@
6.55
Last Trade Time
15:03:42
Average Volume (3m)
79,052
Financial Volume
$ 190,871
VWAP
6.6059

Ask ADVFN Intelligence (AI)

RZLV Latest News

More News

Rezolve AI and OXID Forge Strategic Partnership to Revolutionize eCommerce Solutions

Strategic alliance leverages cutting-edge AI and omnichannel solutions to enhance eCommerce platforms for over 2000 retailers. NEW YORK, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Rezolve AI (Nasdaq:...

2 hours ago
GlobeNewswire Inc.

Rezolve AI and SPH AG Partner to Revolutionize Retail with Cutting-Edge AI Solutions

NEW YORK, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Rezolve AI (Nasdaq: RZLV), a global leader in artificial intelligence solutions, proudly announces a partnership with SPH AG, a leading IT and...

September 05 2024
GlobeNewswire Inc.

Rezolve AI Confirms Market Leadership Ambitions in Conversational Commerce Following Nasdaq Listing and Key Partnerships with ChatWerk and ePages

Rezolve's foundational LLM - brainpowa - sets New Standards in Conversational Commerce Across 95 LanguagesRezolve AI aims to become a Leading AI Platform for Commerce in the Global eCommerce...

August 29 2024
GlobeNewswire Inc.

Rezolve AI Announces Strategic Partnership with ChatWerk to Revolutionize Conversational Commerce on Social Media Platforms

Rezolve’s Proprietary Foundational LLM Powers the Technology for Seamless Conversational CommerceDriving Social Commerce Across Facebook, WhatsApp, and Instagram (all subsidiaries of Meta) with...

August 29 2024
GlobeNewswire Inc.

Form 15-12G - Securities registration termination [Section 12(g)]

August 26 2024
Edgar (US Regulatory)

Rezolve AI Partners with ePages to Bring AI Powered Conversational Commerce to over 100,000 Merchants Globally

NEW YORK, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Rezolve AI (Nasdaq: RZLV) (“Rezolve” or “the Company”), a leading provider of artificial intelligence (AI) solutions engineered for commerce, has...

August 22 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 21 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.47-34.596211365910.0312.296.15790529.05738436CS
4-3.47-34.596211365910.0312.296.15790529.05738436CS
12-3.47-34.596211365910.0312.296.15790529.05738436CS
26-3.47-34.596211365910.0312.296.15790529.05738436CS
52-3.47-34.596211365910.0312.296.15790529.05738436CS
156-3.47-34.596211365910.0312.296.15790529.05738436CS
26000010000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOEdgio Inc
$ 2.23
(127.90%)
91.9M
OBLGOblong Inc
$ 6.28
(85.25%)
29.99M
GVVisionary Holdings Inc
$ 3.745
(84.48%)
43.94M
TNONTenon Medical Inc
$ 5.0245
(64.20%)
35.31M
INVZWInnoviz Technologies Ltd
$ 0.1598
(55.90%)
8.43k
ONCTOncternal Therapeutics Inc
$ 1.62
(-61.01%)
546.67k
FULCFulcrum Therapeutics Inc
$ 3.47
(-60.79%)
30.02M
MODVModivCare Inc
$ 12.3607
(-60.37%)
2.82M
UPCUniverse Pharmaceuticals Inc
$ 1.44
(-52.63%)
18.6M
STRMStreamline Health Solutions Inc
$ 0.2377
(-50.67%)
1.59M
NVDANVIDIA Corporation
$ 119.7699
(2.45%)
296.52M
SQQQProShares UltraPro Short QQQ
$ 8.315
(-2.52%)
153.1M
PEGYPineapple Energy Inc
$ 0.1831
(5.11%)
109.24M
EGIOEdgio Inc
$ 2.20
(124.83%)
91.92M
SMFLSmart for Life Inc
$ 1.17
(37.65%)
86.83M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
He has no shares T..Never did ;-)

imho
ASKH
palaypu0406 palaypu0406 2 minutes ago
Two things to this LVerstee...whoever he/she is .....
1. If he has any tokens... and as he opines they are worthless -- I am ready for the company to buy back these tokens redeeming his investment into those tokens and we will accordingly issue Utility Tokens dated Jan 20, 2025 (4 months) and
ITUP
TrendTrade2016 TrendTrade2016 2 minutes ago
U ARE LOST..WATCH WLGS AND DREAM
WLGS
MythicProphet100 MythicProphet100 2 minutes ago
I completely agree, there’s definitely more going on behind the scenes, especially with Chandra still active on X. I can’t help but think back to that 'rise of the phoenix' comment—LOL—it really makes you wonder what’s happening with the three CCC's. It’s confusing, but like you, I believe they’ll u
ENZC
trunkmonk trunkmonk 2 minutes ago
what u gonna say after it blows through it, its hit 3 times, its either up or down from those types of advance, pass or fail. That stuff happens everyday on one stock or another, its where it goes next thats important if u didnt trade it at that point.
BTCUSD
Monksdream Monksdream 2 minutes ago
WLGS late to the party
WLGS
cintrix cintrix 2 minutes ago
Well, I don't know but I do know it is a Singapore co.
PutzMueler PutzMueler 2 minutes ago
Yeah it’s amazing how rich you can get by dragging your feet
NB
TrendTrade2016 TrendTrade2016 2 minutes ago
WLGS HERE WE GO
WLGS
goodfree goodfree 2 minutes ago
PLATINUM Over a $1000 BABY!!!! Let's Roll NBRI!!

https://investorshub.advfn.com/uimage/uploads/2024/9/12/innwkScreenshot_2024-09-12_131523.jpg
NBRI
TURCH TURCH 3 minutes ago
Dung must be watching the board and dumping the last of his shares


Regards
ASKH
LTListener LTListener 3 minutes ago
The market is illiquid simple as that. $600 in volume lights the board up?

Q4 has a key phase 2 human clinical funded by DOD coming up where success parlays into much more for the ampakine platform. And they are speaking at a cannabanoid conference in November which relates to their
RSPI
shapeman shapeman 3 minutes ago
Yep! Great to see sales are increasing
BYRN
Jack Sq Jack Sq 3 minutes ago
You are changing the subject. We were talking about price per share and that is absolutely dependent on investor confidence in the stock. You are confused.
NSAV
Monksdream Monksdream 3 minutes ago
ICUI new week high

https://investorshub.advfn.com/uimage/uploads/2024/9/12/fyxghIMG_1707.gif
ICUI
zab zab 3 minutes ago
https://www.cnbc.com/2024/09/10/trump-government-shutdown-congress-funding-save-act.html#:~:text=Key%20Points.%20Donald%20Trump%20said%20congressional%20Republicans%20should?msockid=0002d8777c2c64d5231dcc8f7dfa658d

Once again when trump doesn't get his own way, he wants to shut down t
TrendTrade2016 TrendTrade2016 3 minutes ago
NO SUCH THING AS STO DIVERGENCE, YOU ARE MAKING NONSENSE UP!!!
ASII
Awl416 Awl416 3 minutes ago
Uh oh
WLGS
manibiotech manibiotech 3 minutes ago
No , just on blind faith . That has proven to be great strategy over last decade .
NWBO
m$teamworkotc m$teamworkotc 3 minutes ago
0035 was a gift?
SPZI
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
Looks like mostly buys..so no dumping..in fact 6s up and much thinner..
AAPJ
vlispxpert vlispxpert 4 minutes ago
AUR radar
AUR
capgain capgain 4 minutes ago
LOL Even today, it's not even close!
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$MLGO >>> Ca$h Position: $115.3M!!! $$$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_585882475.png

$$$MLGO$$$
H MLGO
1-1 is 4 1-1 is 4 4 minutes ago
O.B. I agree but it wont be next week or next month either IMO. They have to go for the gold.
HIRU

Your Recent History

NASDAQ
RZLV
Rezolve AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved