ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,015.25
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SI BONE Inc (SIBN) Quote

SI BONE Inc

SI BONE Inc (SIBN)

NASDAQ
16.16
0.19
(1.19%)
Closed July 27 4:00PM
Delayed by 15 minutes
16.16
0.01
(0.06%)
After Hours: 6:41PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.16
Bid
15.45
Ask
17.96
Volume
416,897
15.69 Day's Range 16.20
11.76 52 Week Range 26.03
Market Cap
665.87M
Previous Close
15.97
Open
16.20
Last Trade
2
@
16.37
Last Trade Time
Financial Volume
$ 6,650,213
VWAP
15.9517
Average Volume (3m)
355,603
Shares Outstanding
41,204,796
Dividend Yield
-
PE Ratio
-15.36
Earnings Per Share (EPS)
-1.05
Revenue
138.89M
Net Profit
-43.34M

About SI BONE Inc

SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain. SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain.

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.si-bone.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
SI BONE Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker SIBN. The last closing price for SI BONE was $15.97. Over the last year, SI BONE shares have traded in a share price range of $ 11.76 to $ 26.03.

SI BONE currently has 41,204,796 shares outstanding. The market capitalization of SI BONE is $658.04 million. SI BONE has a price to earnings ratio (PE ratio) of -15.36.

SIBN Latest News

More News

Form 8-K - Current report

July 19 2024
Edgar (US Regulatory)

SI-BONE To Report Second Quarter 2024 Financial Results on August 5, 2024

SANTA CLARA, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, today...

July 15 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

July 05 2024
Edgar (US Regulatory)

SI-BONE To Present at Truist Securities 2024 MedTech Conference on June 18, 2024

SANTA CLARA, Calif., June 05, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, today...

June 05 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 07 2024
Edgar (US Regulatory)

SI-BONE Expands Portfolio with the Launch of New Offering for the iFuse Bedrock Granite Implant System and Completes Inaugural Surgical Procedures

SANTA CLARA, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc., (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to solving musculoskeletal disorders of the...

May 07 2024
GlobeNewswire Inc.

Form 8-K - Current report

May 06 2024
Edgar (US Regulatory)

SI-BONE, Inc. Reports Financial Results for the First Quarter 2024

SANTA CLARA, Calif., May 06, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq:SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, today...

May 06 2024
GlobeNewswire Inc.

SI-BONE To Present at BofA Securities 2024 Healthcare Conference on May 14, 2024

SANTA CLARA, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, today...

April 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-2.7677496991616.6217.3915.6938235316.64290585CS
43.2425.077399380812.9217.4212.3336755415.3656421CS
121.379.2630155510514.7917.4211.7635560314.35687095CS
26-4.03-19.96037642420.1921.6411.7639311216.07259906CS
52-8.6-34.733441033924.7626.0311.7638986217.92593515CS
156-14.11-46.613809051930.2730.8711.1433370919.43135272CS
260-3.38-17.297850562919.5437.217.228883020.69117007CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BOREALIS BOREALIS 59 seconds ago
The Paris Olympics are underway. Here’s a look at Day 1, with photos

Updated 3:34 PM CDT, July 27, 2024

Olympic athletes in Paris dried themselves off after Friday night’s soggy-but-celebratory opening ceremony and got to business on Saturday.

China won t
StayHumble StayHumble 1 minute ago
This SEC Stock Hoax is shot 🚩🚩🚩

Deano361 Deano361 2 minutes ago
Correct and right now need money for more critical things
FUNR
StayHumble StayHumble 2 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
skitahoe skitahoe 2 minutes ago
I don't know where James River came from, I believe it should be Charles River Labs, CRL which is a massive company with a $12 billion market cap. I believe that they have the resources to supply most of the world with our products if we lease them the EDEN units needed to do so.

Gar
NWBO
Ecomike Ecomike 3 minutes ago
The day a company goes to AI chat service, and eliminates real people, is the day I stop using them.
KPIFF-LDDFF KPIFF-LDDFF 4 minutes ago
No need to rely on belief…our results of the NATO trial are still classified for Day 2&3: once released there will be no question (don’t think Evolv participated).
LDDFF
al44 al44 5 minutes ago
Exactly according to the democrats' plans.

......................al
BOREALIS BOREALIS 5 minutes ago
The Paris Olympics are underway. Here’s a look at Day 1, with photos

Updated 3:34 PM CDT, July 27, 2024

Olympic athletes in Paris dried themselves off after Friday night’s soggy-but-celebratory opening ceremony and got to business on Saturday.

China won t
Hercules1 Hercules1 6 minutes ago
to the victors belong the spoils.

fortunes only favor the brave.

we will conquer and rule next week.
HIRU
Menace212 Menace212 7 minutes ago
Lol victors need spineless spectators to boost of their name from generation to generation
HIRU
SilkRoad SilkRoad 7 minutes ago
We need an impartial arbiter to administer the offer, challenge, acceptance, and implementation.
KBLB
gfp927z gfp927z 7 minutes ago
>>> This bond-market signal of impending recessions went on a wild ride. Here’s its message.

‘Global markets are in the process of shifting to trade the realities of the next phase in the policy cycle,’ said BMO Capital Markets strategists Ian Lyngen and Vail Hartman

BMO
oilin07 oilin07 8 minutes ago
10k coming soon ;)
BLLB
oilin07 oilin07 8 minutes ago
Short squeeze
BLLB
bull runs bull runs 8 minutes ago
MI Auto Worker: ‘America’s Done For’ if Harris Wins
SilkRoad SilkRoad 11 minutes ago
Webslinger is afraid. You wanna accept with deadline of April 1, 2025?
KBLB
StayHumble StayHumble 11 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
DBMM
StayHumble StayHumble 13 minutes ago
✅♻$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687191
AMC DBMM GME
bull runs bull runs 14 minutes ago
A dictator! Lmfao. Apparently you don’t even know what one is because leftist dictators just appointed Kamala and she never got a single vote. She was rejected so badly by Democrats that she had to drop out before Election Day. She wasn’t even in top three in her OWN state. Lmfao. 🐑Ǵ
crazy horse 0 crazy horse 0 14 minutes ago
Our entire world has gone insane. I won't watch one second of the Olympics. I can't deal with this nonsense.

https://www.threads.net/@stevewatkins6411/post/C96lKZiOhKy?fbclid=IwY2xjawEScAhleHRuA2FlbQIxMQABHWsTZJklfVFEYwmrrDUR18TJYeTcMHt-pLgRAux4qgVJDeW_jjFeLUoeWQ_aem_gN5nTCYaz8k-_uvg
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
$RNVA=> $FOXO NYSE $$$$$$$$
FOXO RNVA
Eli's Gone Eli's Gone 16 minutes ago
OK---after Gleyber just turned a Duran 8 foot high "fly" ball into a "double", I'll take a half-empty bag of balls for him

Your Recent History

NASDAQ
SIBN
SI BONE
BIT
UC6BFE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved