![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerin... SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerings include Stratum 3E DCOCXOs, Programmable OCXOs, MHz Oscillators, 32.768 kHz Oscillators, Embedded Resonators, Precision MHz Super-TCXOs, and Ruggedized Oscillators. It sells its products around Taiwan, Hong Kong, United States, and other regions and generates the majority of the revenue from Hong Kong. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.25 | 14.697592011 | 124.17 | 143.21 | 118.98 | 141566 | 128.80800992 | CS |
4 | 25.36 | 21.6641038784 | 117.06 | 143.21 | 114.32 | 193623 | 123.36197081 | CS |
12 | 60.35 | 73.5347873766 | 82.07 | 143.21 | 72.39 | 196280 | 112.0223547 | CS |
26 | 29.67 | 26.3148558758 | 112.75 | 143.21 | 72.39 | 203099 | 105.87051748 | CS |
52 | 22.93 | 19.1898903674 | 119.49 | 143.21 | 72.39 | 189549 | 111.73987948 | CS |
156 | 27.22 | 23.6284722222 | 115.2 | 341.77 | 72.39 | 255180 | 148.39188888 | CS |
260 | 125.52 | 742.721893491 | 16.9 | 341.77 | 2.78 | 216407 | 131.31797576 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions