ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,119.60
1.05%
Dow Jones
39,721.36
1.09%
Brent Oil
85.05
0.42%
Bitcoin
57,796.83
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Smart for Life Inc (SMFL) Quote

Smart for Life Inc

Smart for Life Inc (SMFL)

2.64
0.10
(3.94%)
At close: July 10 4:00PM
Delayed by 15 minutes
2.61
-0.03
( -1.14% )
After Hours: 6:14PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.61
Bid
2.61
Ask
2.70
Volume
320,568
2.34 Day's Range 2.81
2.21 52 Week Range 53.34
Market Cap
289.075k
Previous Close
2.54
Open
2.45
Last Trade
223
@
2.61
(formt)
Last Trade Time
18:14:06
Financial Volume
$ 830,746
VWAP
2.5915
Average Volume (3m)
1,922,924
Shares Outstanding
113,809
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-263.41
Revenue
17.77M
Net Profit
-29.98M

About Smart for Life Inc

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
1970
Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker SMFL. The last closing price for Smart for Life was $2.54. Over the last year, Smart for Life shares have traded in a share price range of $ 2.21 to $ 53.34.

Smart for Life currently has 113,809 shares outstanding. The market capitalization of Smart for Life is $289,074.86 . Smart for Life has a price to earnings ratio (PE ratio) of -0.01.

SMFL Latest News

More News

Smart for Life Announces Appointment of Jessica Walters as Chief Marketing Officer

MIAMI, July 09, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a leader in the Health & Wellness sector specializing in the marketing and...

July 09 2024
GlobeNewswire Inc.

Smart for Life to Attend IFT FIRST Annual Event and Expo in Chicago

MIAMI, July 02, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

July 02 2024
GlobeNewswire Inc.

Smart for Life to Attend the International Society of Sports Nutrition’s 2024 Conference

MIAMI, June 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a prominent leader in the Health & Wellness sector specializing in the...

June 20 2024
GlobeNewswire Inc.

Form 8-K - Current report

June 07 2024
Edgar (US Regulatory)

Smart for Life to be Featured in Whole Foods Magazine Highlighting Product Offerings, Strategic Acquisitions and Expansion Initiatives

MIAMI, May 31, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL), a prominent leader in the Health & Wellness sector specializing in the marketing and manufacturing of nutritional...

May 31 2024
GlobeNewswire Inc.

Form 8-K - Current report

May 31 2024
Edgar (US Regulatory)

Smart for Life to Attend IFT FIRST, the Premier Food Science and Technology Event

MIAMI, May 30, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

May 30 2024
GlobeNewswire Inc.

Successful Restructuring Release Sent These Shares Soaring

A Miami-based micro cap is finding tremendous success so far on Wednesday after it was announced that the company completed a restructuring program and enhanced its financial To read the full...

May 29 2024
AllPennyStocks.com

Smart for Life Announces Updates on Successful Completion of Restructuring Program

MIAMI, May 28, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

May 28 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-5.43478260872.763.082.213875512.49851604CS
4-0.48-15.53398058253.093.982.215989103.24240837CS
12-0.19-6.785714285712.87.67992.2119229244.46459628CS
26-9.08-77.673224978611.6912.6562.2115666184.92004492CS
52-42.7437-94.245232472845.353753.342.2115254669.4657223CS
156-9447.39-99.9723809524945010237.52.2114151121153.75534508CS
260-9447.39-99.9723809524945010237.52.2114151121153.75534508CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 2.84
(76.77%)
4.19M
VLCNVolcon Inc
$ 4.90
(34.25%)
1.35M
CNFRConifer Holdings Inc
$ 1.43
(33.02%)
19.65k
ASNSActelis Networks Inc
$ 2.05
(30.57%)
2.53M
AEHLAntelope Enterprise Holdings Ltd
$ 6.98
(27.84%)
322.64k
IDEXIdeanomics Inc
$ 0.63
(-28.41%)
1.36M
CINGCingulate Inc
$ 0.4808
(-25.80%)
520.77k
IVPInspire Veterinary Partners Inc
$ 6.33
(-14.46%)
1.24M
CYCNCyclerion Therapeutics Inc
$ 3.30
(-13.39%)
1.34k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3855
(-12.39%)
1.14M
PRSTPresto Technologies Inc
$ 0.0856
(11.17%)
22.38M
KZIAKazia Therapeutics Ltd
$ 0.7999
(19.71%)
15.88M
NVDANVIDIA Corporation
$ 135.62
(0.53%)
11.67M
MAXNMaxeon Solar Technologies Ltd
$ 0.2076
(-1.52%)
4.68M
YGMZMingZhu Logistics Holdings Limited
$ 2.84
(76.77%)
4.19M

SMFL Discussion

View Posts
Golden Cross Golden Cross 3 weeks ago
$SMFL News - Smart for Life to Attend the International Society of Sports Nutrition's 2024 Conference
https://marketwirenews.com/articles/smart-for-life-to-attend-the-international-society-o-mwn-benzinga-39410188.html?t=164513
🇺🇸 1 🍀 1 💎 1 💩 1 🛫 1 🤡 1
nickeli54 nickeli54 3 weeks ago
Very bullish
👍️0
Tomorrowland23 Tomorrowland23 3 weeks ago
This looks tasty!
👍️0
Golden Cross Golden Cross 3 weeks ago
$SMFL Squeeze Play +14% PM 🎯 Target $6+ this week! ST play... Need a FURU to get a hold of this one...
🍀 1 👍️ 1 💎 1 💩 1 💯 1 🛫 1 🤡 1
nickeli54 nickeli54 4 weeks ago
Nice morning it’s gonna go back over $5 soon imo
👍️0
Golden Cross Golden Cross 4 weeks ago
time for another nice move here
🇺🇸 1 🍀 1 💎 1 💩 1 🤡 1
philaya philaya 4 weeks ago
all u can buy...
$$$ on the ground.
👍️0
tw0122 tw0122 1 month ago
Started going up at 7am eastern time lol
👍️0
reena969 reena969 1 month ago
I'm planning to sleep in tomorrow during the premarket.(I could use the extra 5 hours of rest) I need to manage an OTC stock, which is the main reason I exited my entire position. Also, I didn't buy SMFL in my Webull account, so I couldn't trade it at 4 AM.
👍️0
postal72 postal72 1 month ago
A quick 50% is stellar! Let’s see if it can go tomorrow.
👍️0
reena969 reena969 1 month ago
Maybe I should have kept a small position for Pre market. $5.75 exit, nice 50%
👍️0
postal72 postal72 1 month ago
$6 holla
👍️0
postal72 postal72 1 month ago
Over $5 A/H 💰
👍️0
postal72 postal72 2 months ago
Break those 3.80’s and rip.
👍️0
scotsand scotsand 2 months ago
Let’s run today!
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#SMFL 🔥 can fly! small float, high short interest! Get ready! $smfl
👍️0
tw0122 tw0122 2 months ago
Boom
👍️0
TheFinalCD TheFinalCD 2 months ago
that was 2 days ago

welcome to the stock market
👍️0
Awl416 Awl416 3 months ago
Now 50% of $7 why you say that?
👍️0
Tiger Money Tiger Money 3 months ago
You guys know this company inside out. Think we get a bounce soon?
👍️0
Invest-in-America Invest-in-America 3 months ago
SMFL: Don't get me laughing so HARD, Boss, this early in the San Diego MORN!!!
👍️0
TheFinalCD TheFinalCD 3 months ago
I found him

he alerts from his parents laundry room

J/k 😁

https://twitter.com/jorquez64
👍️0
Invest-in-America Invest-in-America 3 months ago
SMFL: Heck, maybe a Company NAME change to, "STUPID-For-Life", might be better here???


"Hey, Invest, and of course a great NAME change for Israel's current dictator would be, Benjamin Knucklehead YAHOO!!! Good thing that Jews don't even believe in a HEAVEN, per se, because old Mr. YAHOO wouldn't stand a chance-in-hell of ever gettin' up in THERE!!!"

///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 3 months ago
SMFL: Whelp, perhaps "Smart For-LIFE", per se --- but maybe not for TODAY?????
👍️0
Invest-in-America Invest-in-America 3 months ago
SMFL: Hey, Boss, "Georgie18" very likely "alerted" his own MOTHER about his looming BIRTH!!!!! (In any event, "Georgie" just now posted the below selfie film-clip of himself to his Twitter/X account!!! Not sure WHAT particular stock he was referring too, but doesn't really matter that much anyway.)

👍️ 1
TheFinalCD TheFinalCD 3 months ago
L@L
👍️0
Invest-in-America Invest-in-America 3 months ago
SMFL: BEST question of year 2024 on iHub, Admiral TFCD!!! (Heck, maybe ask "Georgie18" over on Orion's -- he surely "alerted" it when only at 5-cents two years ago.)
👍️0
limer814 limer814 3 months ago
It just hit
👍️0
Monksdream Monksdream 3 months ago
Early Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
TheFinalCD TheFinalCD 3 months ago
$7.00 why you say that?
👍️0
Awl416 Awl416 3 months ago
Stupid
👍️0
TheFinalCD TheFinalCD 3 months ago
$SMFL Shorts don't get too comfortable here— Zack Morris (@MrZackMorris) April 22, 2024
👍️0
rouge Vaughn rouge Vaughn 3 months ago
split takes place monday, 1 for 7 and should run and break out after that waiting til Monday to see what happens
👍️0
BurgerKing82 BurgerKing82 3 months ago
Opinions on today's direction ?...I'm thinking somewhere between down 8% to up the same ..no big moves I wouldn't think?
👍️0
saigai saigai 3 months ago
im a nickle dimer.. see those pennies and i take them
👍️0
BurgerKing82 BurgerKing82 3 months ago
Should have sold above $1.....she can't hold any level of gains..
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
OUCH...CHASERS FEELING ANXIETY
👍️0
Awl416 Awl416 3 months ago
Stupid
👍️0
Awl416 Awl416 3 months ago
Don’t blink
👍️0
saigai saigai 3 months ago
holy chit batman
👍️0
saigai saigai 3 months ago
waking up..maybe i done good..
👍️0
saigai saigai 3 months ago
thats what i say bought at .67 will hold for another hour than take the hit
👍️0
Awl416 Awl416 3 months ago
Yikes
👍️0
stressfreeliving stressfreeliving 3 months ago
Anything is possible

:)
👍️0
BurgerKing82 BurgerKing82 3 months ago
"hope" I guess....7-8 days down in a row....Don't think I've seen that ,at least not much....I guess it can't go straight down to 0 lolol
👍️0
stressfreeliving stressfreeliving 3 months ago
Hope to see REVERSAL here. Big potential
👍️0
BurgerKing82 BurgerKing82 3 months ago
Another day gone South.
👍️0
BurgerKing82 BurgerKing82 3 months ago
Talk about,dropping like a Rock...WoW
👍️ 1
BurgerKing82 BurgerKing82 4 months ago
Lots of little pumps to $1/120....I think it's going to take awhile before it does anything
👍️0
BurgerKing82 BurgerKing82 4 months ago
Is something coming up soon?...the "expansion"?
👍️0

Your Recent History

NASDAQ
SMFL
Smart for Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved