ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

37.21
0.20
(0.54%)
At close: July 18 4:00PM
37.53
0.32
( 0.86% )
After Hours: 6:04PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.53
Bid
37.26
Ask
37.95
Volume
1,458,198
36.715 Day's Range 37.87
30.00 52 Week Range 43.00
Market Cap
Previous Close
37.01
Open
36.95
Last Trade
59
@
37.55
Last Trade Time
17:24:20
Financial Volume
$ 54,574,343
VWAP
37.4259
Average Volume (3m)
765,936
Shares Outstanding
100,135,854
Dividend Yield
-
PE Ratio
27.89
Earnings Per Share (EPS)
1.33
Revenue
1.24B
Net Profit
133.58M

About Simply Good Foods Company

Simply Good Foods provides low-carbohydrate high protein bars shakes and other products such as confections chips and cookies under the Atkins and Quest brands. The firm also licenses its brand to Bellisio Foods which produces frozen meals and pizza. Atkins products are modeled after the philosophy ... Simply Good Foods provides low-carbohydrate high protein bars shakes and other products such as confections chips and cookies under the Atkins and Quest brands. The firm also licenses its brand to Bellisio Foods which produces frozen meals and pizza. Atkins products are modeled after the philosophy of Dr. Robert Atkins whose 1972 book Dr. Atkins Diet Revolution conferred the benefits of a high protein/low carbohydrate diet and is credited with launching the low-carb diet trend. Quest acquired in November 2019 also follows the high protein/low carbohydrate philosophy and targets active lifestyle consumers. Ninety-six percent of the firm sales occur within North America. Show more

Sector
Food And Kindred Products
Industry
Food And Kindred Products
Headquarters
Wilmington, Delaware, USA
Founded
1970
Simply Good Foods Company is listed in the Food And Kindred Products sector of the NASDAQ with ticker SMPL. The last closing price for Simply Good Foods was $37.01. Over the last year, Simply Good Foods shares have traded in a share price range of $ 30.00 to $ 43.00.

Simply Good Foods currently has 100,135,854 shares outstanding. The market capitalization of Simply Good Foods is $3.71 billion. Simply Good Foods has a price to earnings ratio (PE ratio) of 27.89.

SMPL Latest News

The Simply Good Foods Company Reports Fiscal Third Quarter 2024 Financial Results and Updates Full Fiscal Year 2024 Outlook

DENVER, June 27, 2024 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (Nasdaq: SMPL) (“Simply Good Foods,” or the “Company”), a developer, marketer and seller of branded nutritional foods and...

The Simply Good Foods Company Completes Acquisition of Only What You Need (OWYN)

DENVER, June 13, 2024 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (Nasdaq: SMPL) (“Simply Good Foods,” or the “Company”), a developer, marketer and seller of branded nutritional foods and...

Simply Good Foods to Report Third Quarter Fiscal Year 2024 Financial Results on Thursday, June 27, 2024

DENVER, June 11, 2024 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (NASDAQ: SMPL) (“Simply Good Foods” or the “Company”), a developer, marketer and seller of branded nutritional foods and...

The Simply Good Foods Company to Participate in the Goldman Sachs Global Staples Forum

DENVER, May 06, 2024 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (NASDAQ:SMPL) (“Simply Good Foods” or the “Company”), a developer, marketer and seller of branded nutritional foods and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.213.3314977973636.3238.0836.1997651136.80753848CS
41.193.2746285085336.3438.4435.2393652536.38358925CS
123.068.877284595334.4738.8434.0776593636.69506885CS
26-4.83-11.40226628942.3642.453086877435.47256987CS
520.92.45700245736.63433072507336.13204898CS
1561.273.5024820739136.2645.7729.2162586736.51279281CS
26010.6339.516728624526.945.7714.0875735130.388726CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 3.86
(46.77%)
1.88M
NVOSNovo Integrated Sciences Inc
$ 0.7945
(31.91%)
6.62M
DRUGBright Minds Biosciences Inc
$ 1.2698
(16.50%)
344.1k
TCTuanChe Ltd
$ 1.79
(15.48%)
40.83k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.28
(13.82%)
321.78k
KITTNauticus Robotics Inc
$ 0.0996
(-22.73%)
8.51M
ZCMDZhongchao Inc
$ 1.12
(-15.79%)
358
GDTCCytoMed Therapeutics Ltd
$ 2.0326
(-11.24%)
2.63k
SCHLScholastic Corporation
$ 32.59
(-10.86%)
9.29k
PLUGPlug Power Inc
$ 2.62
(-10.27%)
4.86M
KITTNauticus Robotics Inc
$ 0.0996
(-22.73%)
8.51M
NVOSNovo Integrated Sciences Inc
$ 0.7945
(31.91%)
6.62M
NVDANVIDIA Corporation
$ 122.00
(0.75%)
5.62M
ONCOOnconetix Inc
$ 0.2047
(-6.23%)
5.35M
PLUGPlug Power Inc
$ 2.62
(-10.27%)
4.86M

Discussion

View Full Feed
Patient Ninja Patient Ninja 5 minutes ago
Ninja has never seen GAHC this active in any price band as this year. Whatever makes it break out soon will send it rocketing to the sky. I'm tipping sometime in the next few months.
GAHC
Bubae Bubae 5 minutes ago
You know what I find interesting is that this Markowski character and Shawn Leon teamed up to super spin projections and none of you long time pumpers are promoting the story line. Those podcasts were so badly done that even you all aren't taking the bait. What they are doing is straight up stock pr
GRST
OMOLIVES OMOLIVES 5 minutes ago
Man...it's killing you...lol. I do get your point though. It seems opposite to what they set out to do. Less is more...and this looks like a confusing run around.
BDEZ BDEZ 6 minutes ago
Add “be able to do a push-up”!
Tomorrowneverknows Tomorrowneverknows 6 minutes ago
Sweeeet
HIRU
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
Going BigTime$$$$$$
RNVA
Swampy83 Swampy83 7 minutes ago
Today must be bashing day... always the same 3 clowns.
Shocker!
SMCE
dailyinvestingadvice dailyinvestingadvice 7 minutes ago
Congrats on the gains. I'm holding millions of shares in the Roth and some more I've been accumulating sub penny. I am profitable again on my position after today's move because I have kept my average super duper low the entire time.
WNFT
Doc logic Doc logic 7 minutes ago
dmb2,

FDA wants all the attention on them and their approval process allows for more subjectivity which creates a target for attempted influence. The UK and EU require more upfront spending and preparation for manufacturing roll out which helps weed out anyone not serious about getti
NWBO
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
R.I.P Bob Newhart and Lou Dobbs 😇😇
Thanks for all the memories...
georgejjl georgejjl 8 minutes ago
Abe,

I am sorry but the Phase2b/3 Alzheimer’s disease treatment trial using blarcamesine did NOT include any patients in Spain.

It included patients in and from Australia, the UK, Canada, the Netherlands and Germany.

There could however have been multiple
AVXL
samson8 samson8 8 minutes ago
This is a dilution scheme. It'll be interesting to see on their financials who is buying the Reg A.

Just remember the CEO has been convicted of fraud with the SEC before for similar schemes.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-21632
ADIA
keepemcloser keepemcloser 8 minutes ago
Ok if you say so
VPLM
BDEZ BDEZ 8 minutes ago
M. Gallagher played a cnn van Jones clip this morning and it was hilarious as Jones said the same “Trump dodged a bullet and Biden got stopped from Covid”

They are embarrassed..
mrwilson31 mrwilson31 9 minutes ago
You seem to know Joe pretty good. Next time you see him you should ask him.
XCRT
Seminole Red Seminole Red 9 minutes ago
BREAKING NEWS: Journalist and NEWSMAX commentator Mark Halperin says sources have told him embattled President Biden plans to withdraw from the presidential election as early as this weekend, with Sunday most likely. More: https://bit.ly/3WsVQUL


https://scontent-mia3-2.xx.fbcd
koolmc koolmc 9 minutes ago
sure spend alot of time on a stock you don't own
ASII
Jetmek_03052 Jetmek_03052 9 minutes ago
OUTRAGEOUS PAINT!

All those buys in the last 5 minutes of the trading day! Happens all the time!

Looks like another email to the SEC Tip line is in DBMM’s future.
DBMM
Patient Ninja Patient Ninja 9 minutes ago
That ugly burning face guy earnt his money and helped ruin Pillsworth, CCTL and those who had money here.
CCTL
newmedman newmedman 9 minutes ago
We've only just begun... I didn't care about him much because of my general disdain for Ohio but he's on the radar now. Also a fun fact, he didn't grow up in appalachia either. His extended family did.

https://x.com/jeffgoldesq/status/1813977404463042953
Oleblue Oleblue 10 minutes ago
Atico Produces 3.73 Million Pounds of Cu and 2,874 Ounces of Au in Second Quarter 2024

Vancouver, July 18, 2024 -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTCQX: ATCMF) announces its operating results for the three months ended June 30, 2024 from its El Roble
ATCMF
Halkid Halkid 10 minutes ago
If you’re still here you must be waiting for a bigger pay day too, get rid of your tough guy attitude cause there’s always someone tougher, seems like you’ve got a chip on your shoulder, everyone here’s pretty friendly except you sometimes, later tough guy! $$$
BLFR
Moneycoolbear Moneycoolbear 10 minutes ago
This POS will stay the same when trump takes office again.

The big players are IGNORING this POS because it’s just plain awful.
BLDV
Johnnydplee Johnnydplee 10 minutes ago
Idk who you are, but welcome to the block list
INQD