ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

2.41
-0.07
(-2.82%)
Closed October 13 4:00PM
2.39
-0.02
(-0.83%)
After Hours: 7:37PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.39
Bid
2.40
Ask
2.54
Volume
80,112
2.33 Day's Range 2.6008
1.80 52 Week Range 4.89
Previous Close
2.48
Open
2.55
Last Trade
2
@
2.3575
Last Trade Time
Average Volume (3m)
274,962
Financial Volume
$ 194,866
VWAP
2.4324

SPAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-8.076923076922.63.091.83272512.64804379CS
4-0.55-18.70748299322.944.21.83501582.90174307CS
12-1.61-40.2544.891.82749623.09012822CS
26-1.61-40.2544.891.82749623.09012822CS
52-1.61-40.2544.891.82749623.09012822CS
156-1.61-40.2544.891.82749623.09012822CS
260-1.61-40.2544.891.82749623.09012822CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Your Recent History

Delayed Upgrade Clock