ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SunPower Corporation

SunPower Corporation (SPWR)

2.54
0.17
(7.17%)
Closed July 11 4:00PM
2.58
0.04
( 1.57% )
Pre Market: 7:47AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.58
Bid
2.59
Ask
2.60
Volume
11,932
0.00 Day's Range 0.00
1.765 52 Week Range 12.18
Market Cap
Previous Close
2.54
Open
-
Last Trade
6
@
2.6
Last Trade Time
07:49:05
Financial Volume
-
VWAP
-
Average Volume (3m)
11,584,548
Shares Outstanding
175,361,088
Dividend Yield
-
PE Ratio
7.95
Earnings Per Share (EPS)
0.32
Revenue
1.74B
Net Profit
56.04M

About SunPower Corporation

SunPower is a leading solar technology and energy services provider that offers fully integrated solar, storage, and home energy solutions to customers primarily in the United States and Canada through an array of hardware, software, and financing options and smart energy solutions. The company's sa... SunPower is a leading solar technology and energy services provider that offers fully integrated solar, storage, and home energy solutions to customers primarily in the United States and Canada through an array of hardware, software, and financing options and smart energy solutions. The company's sales channels include a network of both installing and noninstalling dealers and resellers that operate in residential and commercial markets as well as a group of in-house sales teams in each segment engaged in direct sales to end customers. SunPower is a majority-owned subsidiary of TotalEnergies Solar. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Headquarters
Wilmington, Delaware, USA
Founded
1970
SunPower Corporation is listed in the Semiconductor,related Device sector of the NASDAQ with ticker SPWR. The last closing price for SunPower was $2.54. Over the last year, SunPower shares have traded in a share price range of $ 1.765 to $ 12.18.

SunPower currently has 175,361,088 shares outstanding. The market capitalization of SunPower is $445.42 million. SunPower has a price to earnings ratio (PE ratio) of 7.95.

SPWR Latest News

Ericsson Reports 14% Profit Increase, UBS Downgrades Tesla Shares, Ozempic Linked to Reduced Dementia Risk

Ericsson AB (NASDAQ:ERIC) – Ericsson AB exceeded analysts’ expectations in the second quarter, benefiting from cost-cutting measures amid a challenging market. The Swedish company...

Paramount-Skydance $28B Merger, Boeing Agrees to Plead Guilty with $243.6M Fine, and More News

Paramount Global (NASDAQ:PARA) – Skydance Media and Paramount Global announced a merger, with Skydance acquiring National Amusements for $2.4 billion before merging with Paramount. This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.187.52.42.6152.0288674322.22324462CS
4-0.56-17.83439490453.143.172.0267809622.5674052CS
120.3415.17857142862.245.631.765115845483.17729368CS
26-0.94-26.70454545453.525.631.76591098693.18106128CS
52-7.92-75.428571428610.512.181.76577694024.50766945CS
156-25.6-90.844570617528.1834.611.765508115011.56980077CS
260-9.13-77.967549103311.7157.51991.765511175514.6532181CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.3959
(92.84%)
23.85M
CGBSCrown LNG Holdings Ltd
$ 4.05
(68.05%)
6.89M
TOYOTOYO Company Ltd
$ 2.43
(56.77%)
10.59M
SNTGSentage Holdings Inc
$ 3.15
(36.96%)
3.55M
TILInstill Bio Inc
$ 12.31
(26.91%)
35.46k
SISIShineco Inc
$ 1.14
(-46.23%)
361.55k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
CYNCYNGN Inc
$ 5.87
(-19.92%)
89.67k
ASPIASP Isotopes Inc
$ 2.92
(-17.98%)
51.09k
MAXNMaxeon Solar Technologies Ltd
$ 0.285
(18.40%)
37.07M
QLGNQualigen Therapeutics Inc
$ 0.3959
(92.84%)
23.85M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0963
(17.30%)
22.51M
TOYOTOYO Company Ltd
$ 2.43
(56.77%)
10.59M
CGBSCrown LNG Holdings Ltd
$ 4.05
(68.05%)
6.89M

SPWR Discussion

View Posts
$Green$ $Green$ 1 month ago
I got this funny feeling like this hits $5 post earnings
πŸ‘οΈ0
benhor benhor 1 month ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
πŸ‘οΈ0
Penny chatter Penny chatter 2 months ago
Silence with good news
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
stock1ace1 stock1ace1 2 months ago
Lets hope they can file there 10q :/ -> Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall-3-to-its-portfolio-302152752.html
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 2 months ago
HOLO 75% Float Sold Short
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 months ago
Meme tickers taking over again! Love it
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Pow pow
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SPWR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SPWR new 52= lo
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Still declining
πŸ‘οΈ0
calitrader calitrader 6 months ago
Just added more 2.85s now loaded up
πŸ‘οΈ0
calitrader calitrader 6 months ago
Adding 2.85s to avg down here
πŸ‘οΈ0
calitrader calitrader 6 months ago
Loaded up near 3 looking for a close 3.09 or better. To tha moon!
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
Apparently not
SPWR new 52 week low
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Buffet is in on it $$$$$
πŸ‘οΈ0
peterquinnvet peterquinnvet 2 years ago
$SPWR made the list for Best Value Alternative Energy Stocks
https://www.investopedia.com/investing/alternative-energy-stocks/
πŸ‘οΈ0
Liam859 Liam859 2 years ago
Loading back up $SPWR $20
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$34 beast mode
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$28.50 she’s mooning!!!
πŸ‘οΈ0
$Green$ $Green$ 3 years ago
Has a good chance of bouncing all the way back up
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$SPWR Total Debt (mrq) 722.69M
πŸ‘οΈ0
$Green$ $Green$ 3 years ago
Whoa!
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$24 loading solar
πŸ‘οΈ0
emit emit 3 years ago
Good things to come...

emit...
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $SPWR Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
CannaZoid CannaZoid 3 years ago
What Tempy said. EOM
πŸ‘οΈ0
Tempy Tempy 3 years ago
Probably because it’s up about 400% in the past 3 1/2 months...it’s been on a tear since mid October.
πŸ‘οΈ0
hosedraggers hosedraggers 3 years ago
Does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
πŸ‘οΈ0
hosedraggers hosedraggers 3 years ago
does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 01-06-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
KLee KLee 4 years ago
Clay just showed up, it’s going down... I’ll wait to reload.
πŸ‘οΈ0
Liam859 Liam859 4 years ago
Time to go higher$25-30?
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
solarules solarules 4 years ago
Back up to $80 a share.
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
CMDFundamenntal CMDFundamenntal 4 years ago
Insightful video launched on YouTube benchmarking 5 Solar Stocks FSLR, SPWR, RUN, SEDG, NOVA.

YouTube Channel : CMD Fundamental Investment
Video : Top 5 Solar Stocks
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPWR Why SunPower's Shares Jumped 11.8% in September and Are Still Going

Shares of SunPower (NASDAQ: SPWR) jumped 11.8% in September, according to data provided by S&P Global Market Intelligence , after giving guidance for the full year to investors. The momentum continued with shares rising another 24.8% in the first six days of October. The...

In case you are interested SPWR - Why SunPower's Shares Jumped 11.8% in September and Are Still Going
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $SPWR Why SunPower Stock Just Exploded 15% Higher

SunPower (NASDAQ: SPWR) stock exploded higher in Nasdaq trading Wednesday, with shares up 15.2% as of 11:30 a.m. EDT. You can probably thank Piper Sandler for that. Image source: Getty Images. Continue reading For further details see: Why SunPower Stock J...

Got this from SPWR - Why SunPower Stock Just Exploded 15% Higher
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 10-07-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPWR Why SunPower's Shares Jumped 17.6% on Monday

Shares of SunPower (NASDAQ: SPWR) jumped as much as 17.6% in trading Monday as renewable energy stocks had another outstanding day. Shares held most of their gains throughout the day and closed up 14.8% for the day. The macro news is that Democratic presidential nominee Joe ...

Find out more SPWR - Why SunPower's Shares Jumped 17.6% on Monday
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPWR SunPower Creates Two New Leadership Roles to Drive Sustainability and Diversity Initiatives

SunPower Creates Two New Leadership Roles to Drive Sustainability and Diversity Initiatives Company Appoints Joanne Endow to Head ESG; Maribelle Bostic to Director of DE&I PR Newswire SAN JOSE, Calif., Oct. 5, 2020 SAN JOSE, Calif. , Oct. 5, 2020 /PRN...

Find out more SPWR - SunPower Creates Two New Leadership Roles to Drive Sustainability and Diversity Initiatives
πŸ‘οΈ0
CannaZoid CannaZoid 4 years ago
Yes it is!
πŸ‘οΈ0
Tempy Tempy 4 years ago
What a beautiful day...new 52 week high!
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
JUST IN: $SPWR 3 Top Renewable Energy Stocks to Buy in October

Renewable energy continues to disrupt the traditional energy space, whether you're looking at the collapse of coal in the U.S. or the rise of electric vehicles around the world. That creates a tremendous opportunity for investors in renewable energy stocks . We asked three of our Fo...

In case you are interested SPWR - 3 Top Renewable Energy Stocks to Buy in October
πŸ‘οΈ0
KLee KLee 4 years ago
Clay showed up, that’s a sure sign of an impending drop in our near future.
πŸ‘οΈ0
Tempy Tempy 4 years ago
41% of the float is short...still waiting for that squeeze.
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 09-28-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock