SouthState Stock Quote SSB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SouthState Corporation (SSB) Quote

SouthState Corporation (SSB)

85.74

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

85.74

Bid

35.06

Ask

87.45

Volume

-

0.00 Day's Range 0.00

63.36 52 Week Range 87.77

Market Cap

Previous Close

85.74

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

76,188,904

Dividend Yield

2.43%

PE Ratio

13.22

Earnings Per Share (EPS)

6.49

Revenue

1.73B

Net Profit

494.31M

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.scbtonline.com

Headquarters

Columbia, USA

Founded

1970

SouthState Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker SSB. The last closing price for SouthState was $85.74. Over the last year, SouthState shares have traded in a share price range of $ 63.36 to $ 87.77.

SouthState currently has 76,188,904 shares outstanding. The market capitalization of SouthState is $6.53 billion. SouthState has a price to earnings ratio (PE ratio) of 13.22.

Form 425 - Prospectuses and communications, business combinations

SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board

SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board PR Newswire WINTER HAVEN, Fla., July 25, 2024 WINTER HAVEN, Fla., July 25, 2024...

Form S-4 - Registration of securities, business combinations

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form 4 - Statement of changes in beneficial ownership of securities

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

SouthState Corporation to Acquire Texas-based Independent Bank Group, Inc.

SouthState Corporation to Acquire Texas-based Independent Bank Group, Inc. PR Newswire WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024 WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	9.19	12.0052253429	76.55	87.77	63.36	399391	72.7718614	CS
156	16.93	24.6039819794	68.81	93.34	59.51	453107	75.95900767	CS
260	8.5	11.0046607975	77.24	93.34	40.42	380617	73.39103351	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

stockinspector

stockinspector 5 minutes ago

No, I inherited brains, what did you get?

NorthPeak22

NorthPeak22 6 minutes ago

They are looking really good. It's going to be a difficult decision to agree to sell Matt O'Riley. He's been playing well and really makes the team dangerous offensively. We'll see what the team decides to do but I hope they keep him and try to make a run for the knockout stages of the Champions Lea

timberwolf7

timberwolf7 6 minutes ago

This idiot likely doesn't realize what she just said.

https://rumble.com/v57azq2-lol-woman-at-pride-event-makes-major-admission-without-realizing-it.html?mref=22lbp&mc=56yab&fbclid=IwY2xjawETCiNleHRuA2FlbQIxMQABHb7vQEd9u37A3X3IZfUzlH2TK11BS3FNj5BxafzS8D5HesJFezZVZoIigw_aem_ONiAzsjdDW

Str8t-talk

Str8t-talk 6 minutes ago

Response makes zero sense! This is not a $50 stock. That would be $250 Billion company. No one ever claimed such a value. Also, no-one outside this board is paying attention. The only buyers of the stock are on this board? I have a hard time believing that.

Number sleven

Number sleven 6 minutes ago

Cloudera, That doesn't really make sense. The endpoints in the study were measuring biomarker changes. Those results would be analog. Did blood flow in the brain improve or not. They did not release those results today.
Sleven,

EnergyFundies

EnergyFundies 7 minutes ago

100mg is currently ongoing. Conservatively let’s say it just started. 4 week period = late August. 4 weeks for analysis = late Sept. Still aligned with Ph2 starting in 4Q.

stockwrestler2

stockwrestler2 7 minutes ago

Silver down Friday but Avino up!

surfer44

surfer44 8 minutes ago

Yes. Who else has one-click?

timberwolf7

timberwolf7 8 minutes ago

James Woods says all we need to 'know'..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/240/157/original/86a57ad07384d013.png

1vman

1vman 8 minutes ago

***** GME ( Gameturd ) Q1 Earnings Miss Estimates, Sales Decline Y/Y

https://ca.finance.yahoo.com/news/gamestop-gme-q1-earnings-miss-164100437.html#:~:text=The%20company%20reported%20an%20adjusted,in%20the%20year%2Dago%20quarter.

ENOUGH SAID

Viewmont

Viewmont 8 minutes ago

*MUST READ! *ALL NEW $HIRU! *NEW INCOMING MERGER! *NEW MANAGEMENT/TEAM!
HUGE GOLD MINING PROJECTS!
*ALWAYS DO YOUR OWN DD!

AlwaysKing PremiumMember
Post #64,636
Re: #64,630: @Viewmont - $HIRU Is this good, gooder or what? IT

north40000

north40000 9 minutes ago

Thanks, #sleven. I printed 3 Tables of data relating to 3 dosage amounts of Vascepa effect on triglyceride levels, systolic and diastolic blood pressures, and LDL cholesterol levels. Text of poster availability is somewhat limited so far because of conference embargo, it seems. In results section, i

Smattchew

Smattchew 9 minutes ago

Happy Sunday everyone!
Happy to pop in and see how everyone is doing. It's so unique how $bioaq is dead and also so alive through the friendship and comradery of this forum! Here's to another beautiful week of weather and wasting time on the forum. A bientot!

Jimmy Joe

Jimmy Joe 9 minutes ago

It’s not going anywhere today, it’s Sunday.

Ya never know. Mighty X may disagree. Those pesky "traders" and all.

gfp927z

gfp927z 9 minutes ago

>>> Gold prices slide as dollar regains ground; Copper walloped by China fears

Investing.com

Jul 18, 2024

https://finance.yahoo.com/news/gold-prices-slide-dollar-regains-013512650.html

Investing.com-- Gold prices fel

timberwolf7

timberwolf7 9 minutes ago

The french sh0t show.. embarrassing wokism/lunatics at their finest on how to
wreck the olympics (and just about everything else they 'touch' for that matter)
And how about the supposed 'wokism' food for the athletes? LOL...

https://media.gab.com/cdn-cg

JuicePigs

JuicePigs 9 minutes ago

so you inherited a moldy basement to live in...got it!

Seminole Red

Seminole Red 11 minutes ago

can they do that !

Rootjim

Rootjim 11 minutes ago

.Joe , thanks for the First Quarter Litigation Trust Report. Been waiting for it for awhile. Looks like the Litigation Trust still has a little over 8 million dollars left to pursue Claims for us Class B Holders.

BFarb

BFarb 11 minutes ago

This will trade sideways around .0004 until the name change and subsequent news of contracts. Then it should run hard if all the rumors are true.

Swampy83

Swampy83 11 minutes ago

Denial, that is all what it is. But don't worry mins next year we come out of EM...

timberwolf7

timberwolf7 12 minutes ago

The 'intelligent' commie party supporter that we are so
used to running into. Useful idiots.

, https://media.gab.com/system/media_attachments/files/164/239/433/playable/571f6affa898ea9f.mp4

Jimmy Joe

Jimmy Joe 12 minutes ago

I have a bridge in Brooklyn for sale. Interested~? Per my communication.

🤣😂

timberwolf7

timberwolf7 14 minutes ago

JUDGEMENT DAY...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/231/592/original/9d08c33fe27ab781.jpg

Nytoncva

Nytoncva 15 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions