Silver Spike Investment Stock Quote SSIC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silver Spike Investment Corporation (SSIC) Quote

Silver Spike Investment Corporation (SSIC)

11.90

0.00

(0.00%)

Closed August 08 4:00PM

Delayed by 15 minutes

11.90

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.90

Bid

9.10

Ask

12.21

Volume

4,902

11.7429 Day's Range 12.00

7.29 52 Week Range 12.4499

Market Cap

Previous Close

11.90

Open

11.985

Last Trade

Last Trade Time

Financial Volume

$ 58,392

VWAP

11.912

Average Volume (3m)

9,307

Shares Outstanding

6,214,949

Dividend Yield

8.40%

PE Ratio

10.08

Earnings Per Share (EPS)

1.18

Revenue

11.93M

Net Profit

7.34M

Silver Spike Investment Corp is a closed-end management investment company formed to invest in companies across the cannabis ecosystem through investments in the form of direct loans to, and equity ownership of, privately-held cannabis businesses. Silver Spike Investment Corp is a closed-end management investment company formed to invest in companies across the cannabis ecosystem through investments in the form of direct loans to, and equity ownership of, privately-held cannabis businesses.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

New York, New York, USA

Founded

1970

Silver Spike Investment Corporation is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SSIC. The last closing price for Silver Spike Investment was $11.90. Over the last year, Silver Spike Investment shares have traded in a share price range of $ 7.29 to $ 12.4499.

Silver Spike Investment currently has 6,214,949 shares outstanding. The market capitalization of Silver Spike Investment is $73.96 million. Silver Spike Investment has a price to earnings ratio (PE ratio) of 10.08.

Intu Properties plc Board Committee Changes

Intu Properties plc 09 November 2015 INTU PROPERTIES PLC Board Committee Changes Intu Properties plc ("Intu") announces changes to the composition of its Audit and Remuneration...

Intu Properties plc Trading Update

Intu Properties plc 06 November 2015 6 NOVEMBER 2015 INTU PROPERTIES PLC TRADING UPDATE FOR THE PERIOD FROM 1 JULY 2015 TO 6 NOVEMBER 2015 Highlights of the period: -- On target for a return to...

Intu Properties Plc Total Voting Rights

U Intu Properties plc (the "Company") Voting Rights and Capital In conformity with DTR 5.6.1 we would like to notify the market of the following: The Company allotted 22,727 new...

Intu Properties plc Dividend exchange rate and SCRIP pricing amendment

Intu Properties plc 09 October 2015 9 OCTOBER 2015 2015 INTERIM DIVIDEND: TIMETABLE, EXCHANGE RATE AND SCRIP CALCULATION PRICES Intu issued an announcement earlier today, relating to the Scrip...

Intu Properties plc Dividend exchange rate and SCRIP pricing

Intu Properties plc 09 October 2015 9 OCTOBER 2015 2015 INTERIM DIVIDEND: TIMETABLE, EXCHANGE RATE AND SCRIP CALCULATION PRICES On 30 July 2015, the Directors proposed an interim dividend for...

Intu Properties plc Non Executive Director Appointments

Intu Properties plc 07 October 2015 INTU PROPERTIES PLC Appointment of new non-executive directors Intu Properties plc ("Intu") announces that the Board has appointed two new...

Intu Properties plc Interim Dividend Confirmation

Intu Properties plc 02 October 2015 2 OCTOBER 2015 INTU PROPERTIES PLC (the "Company") CONFIRMATION OF DIVIDEND PAYMENT DATE AND OFFER OF SCRIP DIVIDEND ALTERNATIVE TO THE CASH 2015...

Intu Properties plc Notification of Trading Update

Intu Properties plc 01 October 2015 1 October 2015 INTU PROPERTIES PLC NOTIFICATION OF TRADING UPDATE Intu Properties plc announces that it intends to release a Trading Update, covering the...

Intu Properties Plc Re Joint Venture

U INTU PROPERTIES PLC AND CANADA PENSION PLAN INVESTMENT BOARD ANNOUNCE COMPLETION OF THE JOINT VENTURE FOR PUERTO VENECIA SHOPPING CENTRE Intu Properties plc ("Intu") and Canada...

Intu Properties plc Planned Retirement of Chief Operating Officer

Intu Properties plc 07 September 2015 INTU PROPERTIES PLC - CHIEF OPERATING OFFICER Intu Properties plc ("Intu") announces that Mike Butterworth, Chief Operating Officer, has indicated...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.833333333333	12	12	11.41	4237	11.83263123	CS
4	0.17	1.44927536232	11.73	12.14	11.3101	3577	11.87247397	CS
12	0.38	3.29861111111	11.52	12.4499	11.21	9307	11.71355771	CS
26	3.9	48.75	8	12.4499	7.8501	13535	10.48875551	CS
52	3.19	36.6245694604	8.71	12.4499	7.29	11180	9.95605407	CS
156	-2.1	-15	14	15.1099	7.29	8111	10.10086825	CS
260	-2.1	-15	14	15.1099	7.29	8111	10.10086825	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.0264 (63.98%)	17.91k
APPSDigital Turbine Inc	$ 2.88 (60.89%)	69.65M
HROWHarrow Inc	$ 33.97 (54.55%)	4.7M
MGOLMGO Global Inc	$ 3.6817 (51.51%)	35.19M
XPELXPEL Inc	$ 46.97 (47.94%)	1.38M
OMOutset Medical Inc	$ 1.10 (-67.65%)	22.77M
ENTOEntero Therapeutics Inc	$ 0.2377 (-61.85%)	2.89M
TBLTToughBuilt Industries Inc	$ 2.16 (-60.15%)	376.03k
CDLXCardlytics Inc	$ 2.95 (-57.25%)	14.51M
SONDSonder Holdings Inc	$ 1.3699 (-44.76%)	524.69k
NVDANVIDIA Corporation	$ 104.97 (6.13%)	391.89M
CDTConduit Pharmaceuticals Inc	$ 0.17 (3.03%)	339.28M
SQQQProShares UltraPro Short QQQ	$ 9.84 (-9.14%)	223.76M
XPONExpion360 Inc	$ 0.0973 (16.53%)	162.81M
INTCIntel Corporation	$ 20.49 (7.90%)	96.83M

BDEZ

BDEZ 3 minutes ago

Jack Torrance

Jack Torrance 3 minutes ago

He's one of the board bashers. I have him muted now. Likely a short trader. He can safely be ignored.

Destiny Defined

Destiny Defined 3 minutes ago

A real long what? 🤔

bunda

bunda 3 minutes ago

The mama is a scam

One11

One11 4 minutes ago

With all that great DD that you've presented (none) I'd say you're about as far from truth as it gets.

GoldRu$$H

GoldRu$$H 4 minutes ago

I will be picking up more at these levels.

MattyTrader

MattyTrader 4 minutes ago

Really, you got 0001s? I’ve been trying for a while and haven’t filled … almost all 0002-0003 volume last couple months

stealofadeal

stealofadeal 4 minutes ago

$MGON That’s a Regulation A offering set at .025 but usually companies jack up in the beginning to make it look as though their stock is undervalued. What will end up doing is amend the regulation A Down cheap enough where somebody will wanna buy the stock. Likely somewhere in the area of .000? you

gedi8

gedi8 4 minutes ago

Haha. Trading other stocks for small profits

LCP77

LCP77 6 minutes ago

You have ten now.

FALCON1

FALCON1 6 minutes ago

Seems the transaction did not make to the cutoff date on the listing. Looking forward to the next update for clarification. Thanks

Golden Cross

Golden Cross 6 minutes ago

thistraderknowsall

thistraderknowsall 6 minutes ago

POWR altcoin !!!!news out Mentioned POWR to $10+ !!!! We rich°°

Congrats!!! We win national contract
To $10 mill

EOT

EOT 7 minutes ago

They just mentioned sales for the first time since mass production started. Time is definitely running out for these prices…..

JPetroInc

JPetroInc 8 minutes ago

like who am I going to listen to....

the poster with 73 followers - or the one with 5,214 followers and grandfather status...?

that's a 1:72 ratio

SMH - nuff said...!

BAF MONI

leavetheguntakethecannolis

leavetheguntakethecannolis 8 minutes ago

Ethically, yes indeed.

baja6string

baja6string 8 minutes ago

I got a correction-over signal Wednesday and confirmation Thursday. Looks like the pullback is over although a retest of the low can't be ruled out. Drop from the top on the S&P 500 was 8.5%, a routine pullback.

mascale

mascale 9 minutes ago

Validating gutter low-life waterchaser, all by itself--Reply to a waterchaser post.

wakeupdummy

wakeupdummy 9 minutes ago

this right here...
wadda ya mean?

NorCalTommy

NorCalTommy 10 minutes ago

It has come to my attention (i actually have never checked cuz who gives a sh*t really!?) but it looks like i have only 9 followers! that is both stunning and humiliating on many levels, my pride and manhood is at stake here and AO was kind enough to point that out (only 9 followers to his throngs

Filterthenoise

Filterthenoise 10 minutes ago

Drop the fins & spring it $RNVA

THEBEASTMUGABI

THEBEASTMUGABI 10 minutes ago

Silver Spike Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions