Sterling Check Stock Quote STER - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

15.15

Bid

15.00

Ask

15.36

Volume

124,089

15.12 Day's Range 15.29

10.0006 52 Week Range 16.68

Market Cap

1.483B

Previous Close

15.17

Open

15.29

Last Trade

368

15.15

(priorref)

Last Trade Time

16:00:22

Financial Volume

$ 1,885,990

VWAP

15.1987

Average Volume (3m)

283,198

Shares Outstanding

97,751,383

Dividend Yield

PE Ratio

-12,625.00

Earnings Per Share (EPS)

-0

Revenue

719.64M

Net Profit

-116k

Sterling Check Corp. provides technology-enabled background and identity verification services in the United States, Canada, Europe, the Middle East and Africa, and the Asia Pacific. The company offers identity verification services, such as telecom and device verification, identification document v... Sterling Check Corp. provides technology-enabled background and identity verification services in the United States, Canada, Europe, the Middle East and Africa, and the Asia Pacific. The company offers identity verification services, such as telecom and device verification, identification document verification, facial recognition with biometric matching, social security number verification, and live video chat identification proofing; fingerprinting; background checks, including criminal record checks, sex offender registries, civil court records, motor vehicle and driving license records, executive investigations, credit reports, social media searches, and contingent workforce solutions; liens, judgments, and bankruptcies; and sanctions, risk, and compliance checks. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.sterlingcheck.com

Headquarters

Camden, Delaware, USA

Founded

1970

Sterling Check Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker STER. The last closing price for Sterling Check was $15.17. Over the last year, Sterling Check shares have traded in a share price range of $ 10.0006 to $ 16.68.

Sterling Check currently has 97,751,383 shares outstanding. The market capitalization of Sterling Check is $1.48 billion. Sterling Check has a price to earnings ratio (PE ratio) of -12625.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	2.22672064777	14.82	15.29	14.64	128060	14.95507987	CS
4	-0.05	-0.328947368421	15.2	15.29	14.34	207160	14.806138	CS
12	0.42	2.85132382892	14.73	15.93	14.34	283198	15.28225996	CS
26	1.47	10.7456140351	13.68	16.68	12.38	476350	15.50549396	CS
52	2.84	23.0706742486	12.31	16.68	10.0006	369301	14.54863025	CS
156	-11.85	-43.8888888889	27	28.99	10.0006	309304	17.22648481	CS
260	-11.85	-43.8888888889	27	28.99	10.0006	309304	17.22648481	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 2.15 (66.67%)	2.26M
PETZTDH Holdings Inc	$ 2.15 (29.52%)	667.08k
SISIShineco Inc	$ 1.04 (23.74%)	1.17M
LRELead Real Estate Company Ltd	$ 1.80 (12.50%)	3.49k
JZXNJiuzi Holdings Inc	$ 3.65 (11.96%)	327.7k
MCACUMonterey Capital Acquisition Corporation	$ 3.10 (-40.61%)	1.58k
SUNSSunrise Realty Trust Inc	$ 8.34 (-39.35%)	148
LTRYLottery com Inc	$ 1.10 (-16.03%)	65.92k
PEGRProject Energy Reimagined Acquisition Corporation	$ 10.90 (-14.51%)	884.07k
MCACMonterey Capital Acquisition Corporation	$ 3.07 (-13.28%)	250.38k
QLGNQualigen Therapeutics Inc	$ 0.379 (-12.69%)	7.98M
NVDANVIDIA Corporation	$ 129.81 (0.44%)	6.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2414 (1.64%)	5.88M
APVOAptevo Therapeutics Inc	$ 0.3223 (3.00%)	4.96M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0939 (-6.10%)	4.49M