SUNation Energy Stock Quote SUNE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SUNation Energy Inc (SUNE) Quote

SUNation Energy Inc (SUNE)

2.48

-0.03

(-1.20%)

Closed January 07 4:00PM

Delayed by 15 minutes

2.3195

-0.1605

( -6.47% )

Pre Market: 8:04AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.3195

Bid

2.30

Ask

2.33

Volume

963,529

0.00 Day's Range 0.00

2.17 52 Week Range 4.00

Previous Close

2.48

Open

-

Last Trade

Last Trade Time

08:04:07

Average Volume (3m)

85,502

Financial Volume

-

VWAP

-

Form 8-K - Current report

SUNation Energy Announces Bitcoin Treasury Strategy

RONKONKOMA, N.Y., Jan. 07, 2025 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE), a leading provider of sustainable solar energy and backup power solutions for households, businesses...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

SUNation Energy to Ring the Nasdaq Closing Bell on December 16, 2024

RONKONKOMA, N.Y., Dec. 16, 2024 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or the “Company”), a leading provider of sustainable solar energy and backup power to...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3305	-12.4716981132	2.65	4	2.17	171271	2.49213279	CS
4	-0.5505	-19.181184669	2.87	4	2.17	85622	2.58758875	CS
12	-1.0905	-31.9794721408	3.41	4	2.17	85502	2.81569792	CS
26	-1.0905	-31.9794721408	3.41	4	2.17	85502	2.81569792	CS
52	-1.0905	-31.9794721408	3.41	4	2.17	85502	2.81569792	CS
156	-1.0905	-31.9794721408	3.41	4	2.17	85502	2.81569792	CS
260	-1.0905	-31.9794721408	3.41	4	2.17	85502	2.81569792	CS

SUNE - Frequently Asked Questions (FAQ)

What is the current SUNation Energy share price?

The current share price of SUNation Energy is $ 2.3195

What is the 1 year trading range for SUNation Energy share price?

SUNation Energy has traded in the range of $ 2.17 to $ 4.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SANASana Biotechnology Inc	$ 5.23 (216.97%)	14.31M
CURRCurrenc Group Inc	$ 3.42 (146.04%)	19.94M
NLSPNLS Pharmaceutics Ltd	$ 3.871 (87.91%)	4.3M
JBDIJBDI Holdings Ltd	$ 1.05 (48.31%)	25.67M
ABSIAbSci Corporation	$ 4.31 (40.39%)	13.58M
XTIAXTI Aerospace Inc	$ 0.06 (-47.41%)	36.68M
JSPRJasper Therapeutics Inc	$ 10.20 (-42.41%)	642.16k
AREBAmerican Rebel Holdings Inc	$ 1.80 (-35.48%)	70.04k
DATSDatChat Inc	$ 5.90 (-33.93%)	873.65k
AMPGAmplitech Group Inc	$ 2.47 (-31.96%)	1.29M
BHATBlue Hat Interactive Entertainment Technology	$ 0.1525 (32.61%)	125.18M
GCTKGlucoTrack Inc	$ 0.1634 (5.42%)	71.58M
XTIAXTI Aerospace Inc	$ 0.06 (-47.41%)	36.68M
JBDIJBDI Holdings Ltd	$ 1.05 (48.31%)	25.67M
CURRCurrenc Group Inc	$ 3.42 (146.04%)	19.94M

wadegarret

wadegarret 5 minutes ago

SANA- A cure for diabetes type 1

After listening to the CC yesterday, I truly believe SANA could have a cure

theorysuit

theorysuit 5 minutes ago

Yes exactly, they are known to lie and withhold information. The good Doc here admitted they lie for the greater good of the company. *Cough Cough*...yeah right.

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

goooooooooooooooooooooood morning bobber

I am done

I am done 6 minutes ago

$CBMJ CBMJ's http://Patriot.TVs Shareholders Benefit from Newest Media Agreement with Colonial Metals Group
https://www.accesswire.com/965252/cmbjs-patriottvs-shareholders-benefit-from-newest-media-agreement-with-colonial-metals-group

marcis

marcis 7 minutes ago

Also, with all the different revenue sources, you can’t audit in a consolidated way like this poster is trying to pedal
That’s why the Paris financials don’t have the consolidated version, all the revenue sources are audited
And they all add up, to $323 million EU
I took my ti

I am done

I am done 7 minutes ago

$CBMJ CBMJ's http://Patriot.TVs Shareholders Benefit from Newest Media Agreement with Colonial Metals Group
https://www.accesswire.com/965252/cmbjs-patriottvs-shareholders-benefit-from-newest-media-agreement-with-colonial-metals-group

Invest-in-America

Invest-in-America 7 minutes ago

And yet AGAIN!!

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

AMD, NVDA
HSBC says AMD can't compete with Nvidia in 2025, double downgrades shares
HSBC downgraded AMD to Reduce from Buy with a price target of $110, down from $200. AMD shares price have corrected by 24% in the past three months but there remains further downside, the analyst tel

iamthe walrus

iamthe walrus 7 minutes ago

Antti Uusiheimala is listed at OTC Markets as Coretecs CEO https://www.otcmarkets.com/stock/CRTG/profile . The Best is yet to Come CRTG !!

Uusiheimala, with a strong background in capital markets and corporate finance, has a proven track record in private placements, IPOs, and merger

Moonboy1

Moonboy1 7 minutes ago

Only reason I'm not adding here is I'm out of day trades and can't set a stop loss if I add more shares. And with this market in complete destruction mode right now I'm not taking any chances but this seems low at these prices. This is not the same company it was several days ago

Hardazoak

Hardazoak 8 minutes ago

GRegoty

GRegoty 8 minutes ago

It's called fraud. Even though they failed to profit, it's still fraud. All lies! Regulatory agencies don't seem to care. What do you say dung scum?

Doubledown75

Doubledown75 8 minutes ago

Market closed tomorrow just a heads up

rouge Vaughn

rouge Vaughn 8 minutes ago

not sure why any of you are bring up another stock here
nobody cares, all of this is playing like vik writes for the trolls himself
yall are trying so bad to get peoples attention on that other stock it's made weird
care who runs it or how high it goes not interested.

TrendTrade2016

TrendTrade2016 8 minutes ago

LOOKS LIKE YOUR HOLDINGS HERE ARE RESTRICTED...LMAO...WHAT DID I MISS

lar2

lar2 9 minutes ago

I remember reading the story about King Midus as a kid. Read it to your Children. Tell them the stories meaning. BE CAREFUL. DON'T BE GREADY. SELL WHEN UP 200%. Then buy in again at a lower price.

otcsource

otcsource 9 minutes ago

did you just now discover the internet? lmfao really nobody uses this anymore. However filings are tricky we know this... something feels off on this one! maybe MM Cellar Boxing Brokers or perhaps Clearing Houses, but if the paper work is NOT in order this could be problematic. There are going

MarcoPolo4

MarcoPolo4 9 minutes ago

The cost for using 8 lasers in a 800G transceiver or 16 in a 1.6T transceiver packaged the legacy way will be an issue even if those critical materials from China were to become more available, The 800G chip array will solve the issues of cost and availability as it uses uses one laser source to gen

surfkast

surfkast 10 minutes ago

50 billion O/S soon and a R/S!

Moonboy1

Moonboy1 10 minutes ago

Awesome news!! Gary!!!!

Hoghead7

Hoghead7 10 minutes ago

December 16, LinkedIn post
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.linkedin.com/posts/marius-preston-56ab24102_fuelcell-energy-extends-carbon-capture-collaboration-activity-7274650487872798721-cWTU&ved=2ahUKEwjv0tPSguWKAxXZEVkFHR9ZMfwQ6aAMKAB6BAgkEAE&usg=

Bubae

Bubae 11 minutes ago

I guess we are to ignore the current financials. Those trading Mexedia stock aren't. According to MarketWatch their stock was down 74% in 2024 and 23% for the past month. They had a pretty bad December indicative of the current distress. Orlando Taddeo, founder and CEO of Mexedia owns 77.66% of the

wadegarret

wadegarret 11 minutes ago

Updated

SANA 12000 shares

GERN 30000 shares

HALO 1500 shares

FEIM 7000 shares

Cash neg $42876

jammy32

jammy32 11 minutes ago

My guess is investors that had significant profits held off selling until 2025 to avoid paying taxes until 2026. They’re also banking on trump not my president -tax cuts to reduce what they owe.

That said, Nasrat should get out and support the stock. Announce a buy back, hav

SUNation Energy

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions