ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,699.21
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SolarBank Corporation (SUUN) Quote

SolarBank Corporation

SolarBank Corporation (SUUN)

NASDAQ
3.80
-0.09
(-2.31%)
Closed October 12 4:00PM
Delayed by 15 minutes
3.81
0.01
(0.26%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.80
Bid
3.75
Ask
4.02
Volume
40,686
3.7601 Day's Range 4.05
3.2938 52 Week Range 7.20
Market Cap
125.59M
Previous Close
3.89
Open
4.05
Last Trade
7
@
3.76
Last Trade Time
Financial Volume
$ 157,290
VWAP
3.866
Average Volume (3m)
57,656
Shares Outstanding
33,050,000
Dividend Yield
-
PE Ratio
56.19
Earnings Per Share (EPS)
0.07
Revenue
18.4M
Net Profit
2.24M

About SolarBank Corporation

SolarBank Corporation operates as an independent renewable and clean energy project developer and asset operator in Canada and the United States. The company engages in the site origination, development, financing, engineering, procurement, construction, operation, maintenance, and asset management ... SolarBank Corporation operates as an independent renewable and clean energy project developer and asset operator in Canada and the United States. The company engages in the site origination, development, financing, engineering, procurement, construction, operation, maintenance, and asset management of solar photovoltaic power generation projects. It offers solar energy solutions in the areas of behind-the-meter solar power generation, community solar, and utility scale solar farms. The company was formerly known as Abundant Solar Energy Inc. and changed its name to SolarBank Corporation in October 2022. SolarBank Corporation was incorporated in 2013 and is headquartered in Toronto, Canada. Show more

Sector
Electric Services
Industry
Electric Services
Website
solarbankcorp.com
Headquarters
Toronto, Ontario, Can
Founded
-
SolarBank Corporation is listed in the Electric Services sector of the NASDAQ with ticker SUUN. The last closing price for SolarBank was $3.89. Over the last year, SolarBank shares have traded in a share price range of $ 3.2938 to $ 7.20.

SolarBank currently has 33,050,000 shares outstanding. The market capitalization of SolarBank is $128.56 million. SolarBank has a price to earnings ratio (PE ratio) of 56.19.

Ask ADVFN Intelligence (AI)

SUUN Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 10 2024
Edgar (US Regulatory)

3.7-Megawatt Solar Project in Development by SolarBank in New York

3.7-Megawatt Solar Project in Development by SolarBank in New York PR Newswire TORONTO, Oct. 10, 2024 Over 430 Homes Expected to be Powered by this Community Solar Project TORONTO, Oct. 10, 2024...

October 10 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 08 2024
Edgar (US Regulatory)

13.8-Megawatt Solar Project in Development by SolarBank in Pennsylvania

13.8-Megawatt Solar Project in Development by SolarBank in Pennsylvania Canada NewsWire TORONTO, Oct. 8, 2024 24.8 MW of Projects Expected in the Near Term 1,630 Homes Expected to be Powered by...

October 08 2024
PR Newswire (Canada)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 04 2024
Edgar (US Regulatory)

2.9-Megawatt Solar Project in Development by SolarBank in Gainesville, New York

2.9-Megawatt Solar Project in Development by SolarBank in Gainesville, New York Canada NewsWire TORONTO, Oct. 4, 2024 Community Solar Site Expected to Serve Over 340 Homes Upon...

October 04 2024
PR Newswire (Canada)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3491-8.41387288814.14914.183.74435843.87986871CS
4-0.11-2.813299232743.9153.29381286774.32982373CS
12-1.71-31.03448275865.515.773.2938576564.42094561CS
26-1.48-28.03030303035.286.873.2938471795.07335931CS
52-2.64-40.99378881996.447.23.2938493835.12328589CS
156-2.64-40.99378881996.447.23.2938493835.12328589CS
260-2.64-40.99378881996.447.23.2938493835.12328589CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
n4807g n4807g 9 minutes ago
FSD is FBS

There is the root problem.
eagle8 eagle8 18 minutes ago
Thanks for the reply dstock.
I know that on friday evening there is a happy hour on ihub .
You can P.M. for free . Don't know the excact time.
Anybody ?
T.I,A.
NWBO
QuantumRogue6 QuantumRogue6 18 minutes ago
ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here
ETHUSD
Bull_Dolphin Bull_Dolphin 24 minutes ago
Kunstler:

Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resem
edbi46 edbi46 29 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp.( BIEL ), below, backed by LINKS, NOT some made up LIES, like "I think BIEL's glory days are done.😎" or "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with
BMI SAI WBA
QuantumRogue6 QuantumRogue6 33 minutes ago
United States-based spot Bitcoin exchange-traded funds tallied $253.6 million in net inflows on Oct. 11 — breaking three consecutive trading days of outflows. https://cointelegraph.com/news/bitcoin-etfs-end-three-day-skid-with-254-million-inflow insert-text-here
BTCUSD
erik007tc erik007tc 33 minutes ago
This is what I think…
.
.

Whistleblower awards can range from 10 to 30 percent of the money collected when the monetary sanctions exceed $1 million. As set forth in the Dodd-Frank Act, the SEC protects the confidentiality of whistleblowers and does not disclose any infor
NWBO
erik007tc erik007tc 35 minutes ago
So true!
NWBO
jimr1717 jimr1717 36 minutes ago
Did US Foods ever place their second dozen shrimp order? Tia
SHMP
LWLG-Netherlands LWLG-Netherlands 37 minutes ago
Hey do you know some toothbrush brands? Maybe you should buy them all to freshen up that constant shitflow coming out of your mouth… thanks 🙏
LWLG
cotf cotf 37 minutes ago
Thanks for your input I was able to dump almost everything for profit and am holding a handful that didn't sell EOD.
CBBBD
TurboMountain96 TurboMountain96 38 minutes ago
I was 108% up on my initial investment so I sold my initial investment. Still considerably up on the remaining portion. Not sure if I don't the right thing but like Rick Rule says, take your investment off the table you will sleep well at night.
ELTP
GoldenDomain21 GoldenDomain21 41 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/12/evwllPart16.png
ITUP
sharkey1 sharkey1 43 minutes ago
Looks like this is the most read message board,Again, so everybody, sit up straight and pay attention,
cross your TEEs ad Dot those Eyes,
and BEHAVE !!!
ELTP
BDEZ BDEZ 46 minutes ago
672,483 new EBT cards have been added to the welfare rolls in a little over a year

https://x.com/AnnCoulter/status/1844780864619552939
Bob Mullet Bob Mullet 46 minutes ago
Fine.

Like zero revenues?

Or zero end products?

How’s about zero profits?

How’s about the not-so-zero-dilution??!?

Are they fine?

Should I tell the person writing KBLBs filings to grow th eff up??!?
KBLB
sharkey1 sharkey1 49 minutes ago
The latest report says 15 million adults have ADHD

https://www.msn.com/en-in/health/health-news/adhd-drug-shortages-affecting-treatment-of-15-million-us-adults-diagnosed-with-the-condition-heres-how/ar-AA1s42G9

Thats just in the USA
ELTP
BDEZ BDEZ 52 minutes ago
45 requests military aircraft and vehicles during the final weeks of the campaign "amid Iran threat"
Teetrixxx Teetrixxx 55 minutes ago
WNFT will be trading at 0.0038 before 2025 if GS doesn’t say a word about the court case or 0.0024 if Classe’s case gets kicked down to the lower court.
WNFT
BDEZ BDEZ 55 minutes ago
Ukraine has lost the war....

https://x.com/KimDotcom/status/1844887709883801783
Apestocks Apestocks 55 minutes ago
I actually like the name all American
All American holdings would be a good name
AAGC
BDEZ BDEZ 56 minutes ago
Trump said he's going to get a job at McDonald’s

https://x.com/JackPosobiec/status/1844933948347998385
Teetrixxx Teetrixxx 56 minutes ago
GVSI will be trading at 0.0012 before 2025.
GVSI

Your Recent History

NASDAQ
SUUN
SolarBank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved