ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

1.56
-0.55
(-26.07%)
Closed March 10 4:00PM
1.50
-0.06
( -3.85% )
Pre Market: 5:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.50
Bid
1.48
Ask
1.52
Volume
16,088
0.00 Day's Range 0.00
0.8553 52 Week Range 1,640.00
Previous Close
1.56
Open
-
Last Trade
50
@
1.48
Last Trade Time
06:05:30
Average Volume (3m)
13,351,748
Financial Volume
-
VWAP
-

TRNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.155-43.50282485882.6552.91.46137866262.40726556CS
4-0.13-7.97546012271.633.960.8553376863541.90367898CS
12-1.4535-49.21279837482.95353.960.8553133517481.9084188CS
26-31.96-95.51703526633.4634.50.8553108479466.96544533CS
52-1458.5-99.897260274146016400.8553633962056.04352145CS
156-33398.5-99.99550898233400340000.85533507487227.8723356CS
260-33398.5-99.99550898233400340000.85533507487227.8723356CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?
The current share price of Interactive Strength is $ 1.50
What is the 1 year trading range for Interactive Strength share price?
Interactive Strength has traded in the range of $ 0.8553 to $ 1,640.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.3541
(78.84%)
38.55M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
402.08k
TNONTenon Medical Inc
$ 1.97
(57.60%)
8.31M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
$ 3.64
(30.47%)
3.69M
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
22
SVRASavara Inc
$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
$ 12.01
(-23.31%)
209
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
$ 0.3541
(78.84%)
38.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.79
(5.56%)
16.2M
BTOGBit Origin Ltd
$ 0.525
(10.50%)
13.04M
CUTRCutera Inc
$ 0.1436
(11.75%)
9.38M
TNONTenon Medical Inc
$ 1.97
(57.60%)
8.31M

TRNR Discussion

View Posts
make it happen make it happen 5 days ago
Copy and pasted
πŸ‘οΈ0
make it happen make it happen 5 days ago
Profitability 
Profit Margin 0.00%
Operating Margin (ttm) -385.00%

Management Effectiveness
Return on Assets (ttm) -81.07%
Return on Equity (ttm) -1,470.60%

Income Statement
Gross Profit (ttm) -3.98M
EBITDA -32.13M
Net Income Avi to Common (ttm) -40.57M
Diluted EPS (ttm) -4,516.0000
πŸ‘οΈ0
make it happen make it happen 5 days ago
Once the support fails. I think will have a cascading effect. Has share offerings, previous R/S, was $0.85 cents the other day. 

Random call I give it a buck fifty next week if not lower imo 
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Still not holding above offering price $3.13
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
TRNR.......................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
TRNR, continuation
👍 1
tw0122 tw0122 1 week ago
Naked shorting naked shorting same old story is well known. The big guys naked short whatever they want and nobody will stop them. Break above $2.50 maintained and then take this to $10 most obvious 
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
3.77m shares at $3.13 ...by TR Opportunities I LLC (the β€œSelling Stockholder”) of up to 3,778,008 shares of common stock, $0.0001 par value (β€œCommon Stock”) of Interactive Strength Inc. (the β€œCompany”), consisting of: (a) 3,103,734 shares of Common Stock issuable pursuant to a senior secured convertible note issued by the Company (the β€œNote”) in the aggregate principal amount of $3,250,000 (based on two times the quotient of the conversion amount of $4,862,000, which includes interest and conversion premium, and the conversion price of $3.13) and (b) 674,274 shares of Common Stock issuable pursuant to warrants (the β€œWarrants”) (out of a total 8,973,030 warrant shares issuable pursuant to the Warrants...
πŸ‘οΈ0
Killmaril Killmaril 2 weeks ago
tanh? next?
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
TRNR.............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
TRNR...............................p/m
👍️ 1
searay2701 searay2701 3 weeks ago
TRNR still making newer lows.
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
TRNR, new 52/week low
πŸ‘οΈ0
otcmoneydoubler otcmoneydoubler 3 weeks ago
Lol. Is $TRNR 1.5m outstanding shares correct? Volume now 66m without much price movement. I thought we would fly over $5 or $10 by now.
πŸ‘οΈ0
KOmani KOmani 3 weeks ago
Pretty obvious the hand of god (shorts or dilution) smacked this down from over $2.00

Question is how much of a pop will short covering bring?
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
TRNR......................................................niceflip
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
TRNR $2.02 +'70% quick flipper doing a quick small float dance since yesterday $1.20s ...flip it at $2.15 and be done with it 
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
TRNR, new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
TRNR, new 52/week low
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
trnr.....................................dumped this one........................
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Watching again $2.9
πŸ‘οΈ0
south border south border 3 months ago
Is TRNR the next NUKK ?
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$4s against + 50%
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 months ago
TRNR $2 to $4 won't last $4.27 + 57%
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
πŸ‘οΈ0
tw0122 tw0122 4 months ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
πŸ‘οΈ0
fadi fadi 4 months ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 6 months ago
Yikes
πŸ‘οΈ0
tw0122 tw0122 6 months ago
.40 + 75%
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Pump me up and then dump me into dilution later
πŸ‘οΈ0
Arnold25764 Arnold25764 6 months ago
Patent news after hours
$TRNR Interactive Strength has been granted European patent EP3833454 titled "INTERACTIVE EXERCISE MACHINE SYSTEM WITH MIRROR DISPLAY (INCLUDING A STEREO OR THREE-DIMENSIONAL CAMERA SYSTEM)". https://t.co/44TIrK9bGl pic.twitter.com/zdeMVacxPY— PatentGrants (@PatentGrants) September 9, 2024
πŸ‘οΈ0
Awl416 Awl416 6 months ago
Don’t blink
πŸ‘οΈ0
webprods webprods 6 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
πŸ‘οΈ0
webprods webprods 6 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
TRNR 10Q due AUGUST 19
πŸ‘οΈ0
H2004 H2004 7 months ago
$TRNR What did you "did again?"
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 7 months ago
Wild
πŸ‘οΈ0
Invest-in-America Invest-in-America 7 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
πŸ‘οΈ0