ServiceTitan Stock Quote TTAN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ServiceTitan Inc (TTAN) Quote

ServiceTitan Inc (TTAN)

103.56

-2.59

(-2.44%)

Closed December 21 4:00PM

Delayed by 15 minutes

102.7103

-0.8497

(-0.82%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

103.56

Bid

73.03

Ask

107.00

Volume

373,842

102.64 Day's Range 108.85

94.02 52 Week Range 112.00

Previous Close

106.15

Open

106.00

Last Trade

Last Trade Time

Average Volume (3m)

1,355,010

Financial Volume

$ 39,639,821

VWAP

106.0336

ServiceTitan to Announce Fiscal Third Quarter 2025 Financial Results on January 9, 2025

ServiceTitan, Inc. (Nasdaq: TTAN), the software platform that powers the trades, today announced that it will report its financial results for the fiscal third quarter ended October 31, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ServiceTitan Announces Closing of Underwriters’ Option to Purchase Additional Shares

ServiceTitan, Inc. (NASDAQ: TTAN), the software platform that powers the trades, previously announced, in connection with its initial public offering, that it had granted the underwriters a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.57	4.61662794222	98.99	112	94.02	705967	104.24877719	CS
4	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
12	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
26	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
52	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
156	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS
260	2.56	2.53465346535	101	112	94.02	1355010	102.41052547	CS

TTAN - Frequently Asked Questions (FAQ)

What is the current ServiceTitan share price?

The current share price of ServiceTitan is $ 103.56

What is the 1 year trading range for ServiceTitan share price?

ServiceTitan has traded in the range of $ 94.02 to $ 112.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

1vman

1vman 3 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Tahoe2468

Tahoe2468 5 minutes ago

Great move by them to stop offering news AH on a Friday too! They need money to operate and would not sell those shares under a $1 anyways. Then drop news Monday or Tuesday no one smart will sell anyways!!!

mattymatt66

mattymatt66 5 minutes ago

Hopefully their definition of near future is closer than the near future deals we heard about 12 months ago.

1vman

1vman 6 minutes ago

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

Smattchew

Smattchew 7 minutes ago

Mcbot and admin crew out here deleting posts for no good reason again. What happened to 730 and 729?

Tahoe2468

Tahoe2468 7 minutes ago

Actually they submitted October 16th knowing the 74 day letter would hit on Monday December 29th.... these guys are geniuses!!!

glenn1919

glenn1919 8 minutes ago

SLRX.......................https://stockcharts.com/h-sc/ui?s=SLRX&p=W&b=5&g=0&id=p86431144783

1vman

1vman 9 minutes ago

*****🚽HCWC🚽 CAUTION !!! Zero proof Mother Earth’s Stores Double Revenues to 73 Million

After looking through financial this is just wisful thinking - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

manibiotech

manibiotech 9 minutes ago

Fair point . But that could have happened when they said inspections are scheduled and they could have canceled the inspections because they found issues and were going to issue more RFI or short staff etc . I would highly doubt it is anywhere close to common once the inspections are officially fini

Tahoe2468

Tahoe2468 9 minutes ago

And just wait when news hits nationally on the evening news and households over Xmas break!!! Just let that soak in a minute....

sundoctor

sundoctor 10 minutes ago

News: FloraStilbene: immunotherapy adjuvant for breast cancer. Review Article in Journal of Stem Cell Research & Therapeutics - December 20, 2024.
TSOI will come back very soon.

Hulk Hogan is God

Hulk Hogan is God 10 minutes ago

Here, take a look at this bogus PR with zero details that never happened:

https://ir.wrap.com/news-events/press-releases/detail/309/wrap-technologies-inc-annou

capgain

capgain 11 minutes ago

OK, thanks. My Son just texted me a said the owners of the Washington Football team were happy about whatever happened with it. It had Something to do with the old RFK stadium property.

WeTheMarket

WeTheMarket 12 minutes ago

Senate passes bill to avert government shutdown
Story by Caitlin Yilek • 7h
https://www.msn.com/en-us/news/politics/government-funding-bill-clears-congress-averting-a-shutdown/ar-AA1waFWP?ocid=BingNewsSerp

raggi65

raggi65 12 minutes ago

If 14 billion are still outstanding, yet WAMU's "merciful rescue" has incurred no costs, this can only mean that there must be a mysterious source from which the almighty FDIC scoops its confidence🙄

The ways of the Lords seem to be unfathomable😁

glenn1919

glenn1919 12 minutes ago

SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Moonboy1

Moonboy1 13 minutes ago

Great info. Thanks

manibiotech

manibiotech 13 minutes ago

https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

Really not sure , why pretrial conference is MTD is not denied already

Zadie420

Zadie420 14 minutes ago

Priceless: "Tic toc MF-ers".

glenn1919

glenn1919 14 minutes ago

PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

Moonboy1

Moonboy1 15 minutes ago

1vman

1vman 15 minutes ago

*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

KIPK

KIPK 15 minutes ago

LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

Karmic law, if not human law, in effect.........

1vman

1vman 17 minutes ago

*****💩GME💩 ( Gameturd ) Infinity Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!

glenn1919

glenn1919 17 minutes ago

NVNI...................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions