Usio Stock Quote USIO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.54

Bid

1.52

Ask

1.54

Volume

2,779

1.495 Day's Range 1.54

1.30 52 Week Range 2.28

Market Cap

39.118M

Previous Close

1.48

Open

1.50

Last Trade

100

1.54

Last Trade Time

12:54:21

Financial Volume

$ 4,251

VWAP

1.5298

Average Volume (3m)

22,457

Shares Outstanding

26,430,824

Dividend Yield

PE Ratio

-85.56

Earnings Per Share (EPS)

-0.02

Revenue

82.59M

Net Profit

-475k

Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments f... Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments for other companies including all types of Automated Clearing House (ACH) processing, credit, prepaid card, and debit card-based processing. The company provides these solutions through Usio Pay, Usio Card, and Usio Donate. Show more

Sector

Functions Rel To Dep Bkg,nec

Industry

Functions Rel To Dep Bkg,nec

Website

www.usio.com

Headquarters

Reno, Nevada, USA

Founded

1970

Usio Inc is listed in the Functions Rel To Dep Bkg sector of the NASDAQ with ticker USIO. The last closing price for Usio was $1.48. Over the last year, Usio shares have traded in a share price range of $ 1.30 to $ 2.28.

Usio currently has 26,430,824 shares outstanding. The market capitalization of Usio is $39.12 million. Usio has a price to earnings ratio (PE ratio) of -85.56.

Usio Featured at The NASDAQ MarketSite

SAN ANTONIO, July 11, 2024 (GLOBE NEWSWIRE) -- Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial...

Usio to Participate in the 2024 Maxim Fintech Virtual Symposium, Presented by Maxim Group LLC on Tuesday, June 25th

Company’s Webcast Presentation on June 25, 2024, at 1:30PM EDT Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded...

Usio to Participate in the MicroCap Rodeo – Spring into Summer Invitational Investor Conference

Presentation on June 6, 2024, at 11:00AM Eastern Time Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Usio Announces First Quarter 2024 Financial Results

Total payment dollars processed through all payment channels up 19% versus the prior year period Reiterates Full Year 2024 Expectation of 10 – 12% Revenue Growth Separately, Usio Today Announced...

Usio to Provide the Integrated Payment Platform for a Leading Web-based ERP ISV with Annual Credit Card Processing Volume Exceeding $1 Billion

Processing Volume Represents a Potential $20 Million or more of Annual Recurring Revenue Opportunity ISV integrating Usio’s PayFac-in-a-Box into their ERP software, with merchants expected to...

Usio’s Card Issuing Platform Enables MOBILEMONEY’S Innovative Reverse ATM Kiosks to Issue Hundreds of Thousands of Cards at Cashless Venues and Events

Partnership Expanding to Support MOBILEMONEY’s New General Purpose Reloadable Card Issuance (GPR Cards) and Virtual Cards Usio, Inc. (NASDAQ: USIO), a leading FinTech company that operates a full...

Usio to Host First Quarter Fiscal 2024 Conference Call to Discuss Results and Provide Company Update on May 15, 2024

Usio, Inc. (Nasdaq:USIO), a leading FinTech that operates a full stack of integrated, cloud-based electronic payment and embedded financial solutions, today announced it will release first...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	2.66666666667	1.5	1.54	1.45	10970	1.50181972	CS
4	-0.09	-5.52147239264	1.63	1.7	1.45	20076	1.55008418	CS
12	0.02	1.31578947368	1.52	1.73	1.4227	22457	1.55451514	CS
26	-0.41	-21.0256410256	1.95	2	1.3	29129	1.62114478	CS
52	-0.27	-14.9171270718	1.81	2.28	1.3	33692	1.70218055	CS
156	-4.65	-75.1211631664	6.19	8.62	1.22	58974	3.57157394	CS
260	-1.4	-47.619047619	2.94	8.62	0.752	82828	3.6066374	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 7.1198 (206.87%)	35.7M
NEXINexImmune Inc	$ 4.59 (98.70%)	15.4M
KZIAKazia Therapeutics Ltd	$ 1.0801 (61.64%)	190.31M
BDRXBiodexa Pharmaceuticals PLC	$ 1.0968 (54.24%)	59.04M
CYNCYNGN Inc	$ 5.9899 (51.26%)	13.6M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
SLRXSalarius Pharmaceuticals Inc	$ 2.04 (-25.62%)	1.84M
IVPInspire Veterinary Partners Inc	$ 5.5398 (-25.14%)	1.87M
ASSTAsset Entities Inc	$ 1.57 (-24.52%)	58.94k
CINGCingulate Inc	$ 0.4943 (-23.72%)	1.12M
NVDANVIDIA Corporation	$ 128.26 (-4.93%)	226.49M
MAXNMaxeon Solar Technologies Ltd	$ 0.2124 (0.76%)	182.84M
KZIAKazia Therapeutics Ltd	$ 1.0801 (61.64%)	178.62M
TSLATesla Inc	$ 244.5381 (-7.11%)	143.69M
SQQQProShares UltraPro Short QQQ	$ 7.6399 (6.55%)	125.45M