Vivakor Stock Quote VIVK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vivakor Inc (VIVK) Quote

Vivakor Inc (VIVK)

2.48

0.03

(1.22%)

At close: July 19 4:00PM

Delayed by 15 minutes

2.48

0.00

( 0.00% )

After Hours: 6:53PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.48

Bid

2.31

Ask

2.70

Volume

34,869

2.3401 Day's Range 2.58

0.4379 52 Week Range 3.45

Market Cap

Previous Close

2.45

Open

2.43

Last Trade

Last Trade Time

16:00:00

Financial Volume

$ 85,642

VWAP

2.4561

Average Volume (3m)

83,866

Shares Outstanding

27,710,253

Dividend Yield

-

PE Ratio

-6.40

Earnings Per Share (EPS)

-0.39

Revenue

59.32M

Net Profit

-10.74M

Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Curre... Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Currently, the company is focusing on remediating oil spills resulting from the Iraqi invasion of Kuwait and naturally occurring oil sand deposits in the Unita basin of Eastern Utah. Show more

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

vivakor.com

Headquarters

Carson City, Nevada, USA

Founded

1970

Vivakor Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker VIVK. The last closing price for Vivakor was $2.45. Over the last year, Vivakor shares have traded in a share price range of $ 0.4379 to $ 3.45.

Vivakor currently has 27,710,253 shares outstanding. The market capitalization of Vivakor is $67.89 million. Vivakor has a price to earnings ratio (PE ratio) of -6.40.

Form 8-K/A - Current report: [Amend]

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 425 - Prospectuses and communications, business combinations

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.813008130081	2.46	2.7701	2.31	80029	2.48647894	CS
4	0.81	48.502994012	1.67	3.45	1.67	131873	2.6261429	CS
12	1.17	89.3129770992	1.31	3.45	1.04	83866	2.00945303	CS
26	1.56	169.565217391	0.92	3.45	0.67	117991	1.32630403	CS
52	1.23	98.4	1.25	3.45	0.4379	67771	1.2777039	CS
156	2.221	857.528957529	0.259	4.65	0.259	300068	2.77589035	CS
260	2.221	857.528957529	0.259	4.65	0.259	300068	2.77589035	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.801 (34.62%)	2.43M
NCPLNetcapital Inc	$ 0.130501 (25.48%)	18.39M
SERVServe Robotics Inc	$ 9.05 (19.87%)	11.28M
NUZENuZee Inc	$ 1.34 (17.66%)	4.2k
CMAXCareMax Inc	$ 1.8284 (15.72%)	9.62k
XCURExicure Inc	$ 0.401 (-25.06%)	6.08M
CULLCullman Bancorp Inc	$ 8.53 (-12.15%)	5.48k
JTAIJet AI Inc	$ 0.3292 (-11.03%)	2.46M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.249 (-8.12%)	3.07M
IONMAssure Holdings Corporation	$ 2.85 (-8.06%)	27.19k
NCPLNetcapital Inc	$ 0.130501 (25.48%)	18.39M
SERVServe Robotics Inc	$ 9.05 (19.87%)	11.28M
XCURExicure Inc	$ 0.401 (-25.06%)	6.08M
MAXNMaxeon Solar Technologies Ltd	$ 0.2134 (-1.02%)	5.26M
PRTGPortage Biotech Inc	$ 0.2148 (-6.24%)	5.23M

nickypicky

nickypicky 2 weeks ago

Charts don't lie.....but people do..

nickypicky

nickypicky 2 weeks ago

Looking like a serious breakout north

Atlanta1

Atlanta1 2 weeks ago

so you want to make it personal?

ok buddy - GFY

glenn1919

glenn1919 2 weeks ago

VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 weeks ago

Dummy. Learn charting

TrendTrade2016

TrendTrade2016 2 weeks ago

VIVK. Beautiful close. Beast

TrendTrade2016

TrendTrade2016 2 weeks ago

VIVK BEAUTY TWO DAY SWING...HOLDING A FEW

Atlanta1

Atlanta1 2 weeks ago

amazing - even scams go up in this market.

there is nothing behind this company to justify the current market cap - just smoke and mirrors.

TrendTrade2016

TrendTrade2016 2 weeks ago

VIVK...WEEKLY BREAK OUT

glenn1919

glenn1919 3 weeks ago

VIVK....................................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

nickypicky

nickypicky 1 month ago

My experience is all Ceo's of stocks are kinda slim shady.....look at Elon Musk pump crap....This stock is hitting new highs for some reason.

Atlanta1

Atlanta1 1 month ago

just sharing my experience over many years. Anything that has the stench of Matt Nicosia is a scam.

nickypicky

nickypicky 1 month ago

New highs a lot.... don't fight the trend.

Atlanta1

Atlanta1 1 month ago

It's a scam. nothing here justifies a $50MM market cap.

nickypicky

nickypicky 1 month ago

Looking good here.

glenn1919

glenn1919 1 month ago

VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

Atlanta1

Atlanta1 2 months ago

glenn1919

glenn1919 2 months ago

VIVK.........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

VIVK new 52 week high

Atlanta1

Atlanta1 3 months ago

glenn1919

glenn1919 3 months ago

VIVK...................................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

Renee

Renee 3 months ago

VIVK named in SEC litigation against Canadian Attorney:

https://www.sec.gov/files/litigation/complaints/2024/comp25971.pdf

Awl416

Awl416 4 months ago

Dumpityyyyy dooo

Atlanta1

Atlanta1 5 months ago

anything remotely associated with Matt Nicosia is a scam...

splintered sunlight

splintered sunlight 5 months ago

https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn

splintered sunlight

splintered sunlight 5 months ago

https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn

splintered sunlight

splintered sunlight 5 months ago

https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn

Atlanta1

Atlanta1 9 months ago

It's been going on for quite a few years. Multiple public entities.

Nicosia is a serial business failure and con man.

I have worthless preferred shares that have been in my account for years from one of his fraud companies called Regeneca.

Monksdream

Monksdream 9 months ago

Yeah. I researched the latest 10Q filed last August and determined that the current CEO is conducting a personal self enrichment scheme. Annual 7-figure salary plus stock based compensation.

Atlanta1

Atlanta1 9 months ago

VIVK is a total scam.

Monksdream

Monksdream 9 months ago

VIVK new 52 week low

Atlanta1

Atlanta1 2 years ago

the scam is coming to the surface. Nicosia gets charged by the SEC and resigns from VIVK.

the chickens may be finally coming home to roost.

I hope you get all that's coming to you Nicosia - you total piece of human garbage.

$VIVK

JR35

JR35 2 years ago

was hoping we could get a group of scammed investors to see if we can make these issues more public knowledge

Atlanta1

Atlanta1 2 years ago

yep, typical Nicosia scam. sorry he burned you..

$VIVK = total garbage

JR35

JR35 2 years ago

To support the comments that this is a scam, I have invested in a remediation machine that the company so proudly announces contracts for remediation and I have never receive a penny of return. Whenever I try to inquire as to when revenue will flow, no answer or they tell me to look at web page which is nothing but a sales pitch. Totally frustrated

Atlanta1

Atlanta1 2 years ago

This company is a total scam.

Nicosia is a serial promoter of failed businesses.

$VIVK = total garbage, just like its CEO

TheFinalCD

TheFinalCD 2 years ago

MouthBreather

MouthBreather 2 years ago

hahahaha okay deal

Atlanta1

Atlanta1 2 years ago

yep - a pile of stinking, smelly garbage

MouthBreather

MouthBreather 2 years ago

Atlanta1

Atlanta1 2 years ago

jchords

jchords 2 years ago

makinezmoney

makinezmoney 2 years ago

$VIVK: Yup.. did you catch the news on EFSH ???

Another winner there :)

GO $VIVK

cjstocksup

cjstocksup 2 years ago

We had an awesome morning this morning to $4.50. Congrats to us!

l2 hunter

l2 hunter 2 years ago

VIVK huge move today. Gratulation all shareholders. Unfortunately I didn't have VIVK on my radar.

Atlanta1

Atlanta1 2 years ago

$VIVK is a total piece of crap run by a serial stock promoter.

take your profits and run for the hills, people.

Clean

Clean 2 years ago

gonna be hard... by the looks of it, it's takin 10x the amount of buying to move it up pennies... only takes 1/10th the selling to move it down quarters..

mrinvestor08

mrinvestor08 2 years ago

We will take it back above 4.10

Atlanta1

Atlanta1 2 years ago

good god people - this is a scam. Nicosia is a serial promoter of failed businesses.

check his track record.

$VIVK

makinezmoney

makinezmoney 2 years ago

$VIVK: Its kinda funny to see super low floaters......

That aren't moving at all these days though.

Like $BDCO at sub $0.50 now with record high Jet Fuel Prices

Only 2Milly in FLoat, 83% insider owned and rolling in over $300Milly in annual REVS.
Yet the Market Cap is only $7Milly.

So yeah............ all you can do is get in early and wait for the market to catch up to you. I am sooooooooooooooooo loaded on BDCO its not even funny but what can
you do, you have to give it time.

This News on VIVK is amazing. MarketCap is only $25Milly and the contract
will bring in $250Milly so yes, its very undervalued as well.

GO $VIVK

MRVEG650 Ex:6,5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions