ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,191.60
0.96%
Dow Jones
40,287.53
0.00%
Brent Oil
81.35
-1.13%
Bitcoin
67,438.20
-1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VivoPower International PLC (VVPR) Quote

VivoPower International PLC

VivoPower International PLC (VVPR)

NASDAQ
2.75
0.18
(7.00%)
Closed July 19 4:00PM
Delayed by 15 minutes
2.86
0.11
( 4.00% )
Pre Market: 7:50AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.86
Bid
2.81
Ask
2.87
Volume
4,716
0.00 Day's Range 0.00
1.02 52 Week Range 9.865
Market Cap
7.092M
Previous Close
2.75
Open
-
Last Trade
4
@
2.8
Last Trade Time
07:43:44
Financial Volume
-
VWAP
-
Average Volume (3m)
2,121,636
Shares Outstanding
2,578,826
Dividend Yield
-
PE Ratio
-0.29
Earnings Per Share (EPS)
-9.44
Revenue
15.06M
Net Profit
-24.36M

About VivoPower International PLC

Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Service... Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Services, Electric Vehicles, and Corporate Office. Most of the firm's revenue gets generates from the Critical Power Services segment which consists of design, supply, installation, and maintenance of power and control systems. It provides its solutions to government, commercial, and industrial customers. Nearly all of the revenue derives from Australia. Show more

Sector
Electric Services
Industry
Electric Services
Website
www.vivopower.com
Headquarters
London, Gbr
Founded
1970
VivoPower International PLC is listed in the Electric Services sector of the NASDAQ with ticker VVPR. The last closing price for VivoPower was $2.75. Over the last year, VivoPower shares have traded in a share price range of $ 1.02 to $ 9.865.

VivoPower currently has 2,578,826 shares outstanding. The market capitalization of VivoPower is $7.09 million. VivoPower has a price to earnings ratio (PE ratio) of -0.29.

VVPR Latest News

More News

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

July 11 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 09 2024
Edgar (US Regulatory)

VIVOPOWER SECURES EXTENSION FOR US$34M LOAN FINANCING FACILITY AGREEMENT

Agreement consolidates major shareholder loan into single US$34m tranche Extends tenure of non-dilutive financing at VivoPower level Loan amended to be all non-current status, improving...

July 09 2024
GlobeNewswire Inc.

One Month Exclusive Agreement Extension Sends Micro Cap Flying

Every now and then a press release will come across the desk that make traders go into an absolute buying frenzy. This is particularly true if the stock in question is relatively To read the full...

July 03 2024
AllPennyStocks.com

VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS (UPDATED)

Exclusivity period for Heads of Agreement extended to 31 July 2024 LONDON, July 03, 2024 (GLOBE NEWSWIRE) -- the Nasdaq listed B Corp, VivoPower International PLC (Nasdaq: VVPR, “VivoPower”...

July 03 2024
GlobeNewswire Inc.

VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS

Exclusivity period for Heads of Agreement extended to 31 July 2024 LONDON, July 02, 2024 (GLOBE NEWSWIRE) -- the Nasdaq listed B Corp, VivoPower International PLC (Nasdaq: VVPR, “VivoPower”...

July 02 2024
GlobeNewswire Inc.

VIVOPOWER ANNOUNCES COMPLETION OF KENSHAW SALE

LONDON, July 02, 2024 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: VVPR, "VivoPower” or the "Company”) is pleased to announce that it has completed the sale of one of its non-core...

July 02 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 18 2024
Edgar (US Regulatory)

VIVOPOWER’S TEMBO SECURES 200 TUSKERS WORTH US$10M

Tembo has secured a minimum of 200 Tuskers for the Australia and NZ markets Australian sales of pick up trucks reached approximately US$700m in the month of May 2024 Tembo exhibited the Tuskers...

June 18 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-4.6666666666733.12.52760842.73761181CS
41.1971.25748502991.674.621.361201442.68548759CS
12-0.76-20.99447513813.624.631.321216362.68778226CS
261.64134.4262295081.229.8651.122723147154.61497662CS
52-3.43-54.53100158986.299.8651.0211934634.56385636CS
156-63.54-95.692771084366.469.3151.026099867.67266903CS
260-10.74-78.970588235313.6243.21.0277526755.94774741CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.38
(50.73%)
17.62M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.75M
NCPLNetcapital Inc
$ 0.134
(28.85%)
22M
CISOCISO Global Inc
$ 0.7133
(19.88%)
1.63M
MLGOMicroAlgo Inc
$ 3.17
(18.73%)
2.87M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.384
(-28.24%)
177.81k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.37
(-13.95%)
36.18k
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
20.61k
NCPLNetcapital Inc
$ 0.134
(28.85%)
22M
SERVServe Robotics Inc
$ 11.38
(50.73%)
17.62M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.75M
MAXNMaxeon Solar Technologies Ltd
$ 0.2251
(4.41%)
3.02M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-2.72%)
2.95M

VVPR Discussion

View Posts
glenn1919 glenn1919 3 days ago
VVPR.......................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 3 days ago
Reversal
👍️0
tbonaces80 tbonaces80 1 week ago
Margin calls happening right now several stocks AH
👍️0
tbonaces80 tbonaces80 1 week ago
Let’s rip this.
👍️0
tbonaces80 tbonaces80 1 week ago
Buckle up
👍️0
tbonaces80 tbonaces80 1 week ago
Buy stops at $3.31. Let’s go
👍️0
tbonaces80 tbonaces80 1 week ago
Accumulate.
👍️0
tbonaces80 tbonaces80 1 week ago
Expecting news
👍️0
elks elks 2 weeks ago
Lets go
👍️0
tbonaces80 tbonaces80 2 weeks ago
$4.35 is the buy stops. Can’t keep washing the spread here. Be ready
👍️0
tbonaces80 tbonaces80 2 weeks ago
I’m sorry 40x the float? WOW MM controls this. Accumulate. Should be a lot wider of a spread.
👍️0
tbonaces80 tbonaces80 2 weeks ago
Wooos $4.35
👍️0
tbonaces80 tbonaces80 2 weeks ago
Break vwap of $4.53 and we head north
👍️0
georgie18 georgie18 2 weeks ago
VVPR...$5.00 Clearing here Off the $2.57 Alert...🥳

georgie18

Member Level
Re: None

Tuesday, July 09, 2024 4:00:18 PM

Post#
223
of 230
VVPR...$2.57...Pushing the Upper Band...Lets see if she can push it in the A/H...🥳
👍️0
tbonaces80 tbonaces80 2 weeks ago
We hit $9 today? Volume looks strong
👍️ 1
Dantheoneman Dantheoneman 2 weeks ago
Weeeeeee
👍️0
Awl416 Awl416 2 weeks ago
LOL
👍️0
Invest-in-America Invest-in-America 2 weeks ago
VVPR: So, they got a (Mumbo-Jumbo) $32,000,000 loan 'consolidation', of sorts. What-fluck-they-talking-about!!!??? And, of course, all done in the 'best interests' of their beloved SHAREHOLDERS, naturally.
😭 1
glenn1919 glenn1919 2 weeks ago
VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 weeks ago
VIVOPOWER SECURES EXTENSION FOR US$34M LOAN FINANCING FACILITY AGREEMENT
👍️0
georgie18 georgie18 2 weeks ago
VVPR...$3.30s clearing here...🥳
👍️0
georgie18 georgie18 2 weeks ago
VVPR...$2.57...Pushing the Upper Band...Lets see if she can push it in the A/H...🥳
👍️0
peterus peterus 3 weeks ago
feels like a scam merger
👍️0
Invest-in-America Invest-in-America 3 weeks ago
VVPR: It sure looks like a done deal, so to speak. Heck, PR's & Articles on it all over the Net the past 2-days, Dude. And up 56% in prices right now, but 'disappointing' price run so far, vis-a-vis its Pre-M price today.
https://investorplace.com/2024/07/why-is-vivopower-vvpr-stock-up-120-today/
https://www.tipranks.com/news/company-announcements/vivopowers-tembo-merges-with-ccts-in-838m-deal
👍️0
peterus peterus 3 weeks ago
what your thoughts here will that merger ever happen ????
👍️0
peterus peterus 3 weeks ago
yup i had bro
👍️0
Invest-in-America Invest-in-America 3 weeks ago
I deleted THAT stupid post long ago, Homeboy!!! (But glad ya got a nice LAUGH behind it!!!)
👍️0
peterus peterus 3 weeks ago
lol 5 × your money here
👍️0
peterus peterus 3 weeks ago
you vergot 3.50s
👍️0
Invest-in-America Invest-in-America 3 weeks ago
--------------------------------------------------------------------------
😵 1
tw0122 tw0122 3 weeks ago
Broke $2.80s so $4.07 is the higher resistance
👍️0
TheFinalCD TheFinalCD 3 weeks ago
Hey Thanks



https://dilutiontracker.com/app/search/VVPR?a=dbb88c
👍️0
Invest-in-America Invest-in-America 3 weeks ago
VVPR: GEEEEEE-ZEUS!!!! What??? (PR's & news comin' out their stock's ASK like a Tsunami!!! Sold their Aussie Firm early today, & now a huge MERGER!! You gots my noggin SPINNING now for tomorrow, Dude!!! See me live, right now, below!!!)

👍️0
Awl416 Awl416 3 weeks ago
lol

VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS
👍️0
tw0122 tw0122 3 weeks ago
Ride to 2.80s perhaps a little late for entry
👍️0
tw0122 tw0122 3 weeks ago
You missed it
👍️0
Awl416 Awl416 1 month ago
VIVOPOWER’S TEMBO SECURES 200 TUSKERS WORTH US$10M
👍️0
TheFinalCD TheFinalCD 1 month ago
VVPR NEWS https://www.streetinsider.com/Globe+Newswire/VIVOPOWER%E2%80%99S+TEMBO+SECURES+200+TUSKERS+WORTH+US%2410M/23369723.html#:~:text=(%E2%80%9CTembo%E2%80%9D)%20has%20secured,New%20Zealand%20by%20February%202026.
👍️0
TheFinalCD TheFinalCD 2 months ago
VVPR NEWS https://www.globenewswire.com/news-release/2024/05/29/2889854/0/en/VIVOPOWER-S-TEMBO-LAUNCHES-FULL-ELECTRIC-PICK-UP-UTILITY-VEHICLE-WITH-CAPITAL-LIGHT-GLOBAL-SUPPLY-CHAIN.html
👍️ 1
BlazingStocks BlazingStocks 3 months ago
Very enticing...
👍️0
Zardiw Zardiw 3 months ago
#DDAmanda has a real talent for finding runners............

Z
👍️0
alstocks alstocks 3 months ago
Love seeing a stock soar and no one talking

about it…..

VVPR

Good luck to all
👍️0
alstocks alstocks 3 months ago
I’m curious….. in dd phase. We receive 5 shares

of the spac symbol for every share we own of

Vvpr & drop off is 4/30!!!!???? …. Sounds

enticing…..

Good luck to all
👍️0
BlazingStocks BlazingStocks 3 months ago
$VVPR - All milestones met for the full US$10m investment. Initial tranche of funds have been received
https://finance.yahoo.com/news/vivopower-secures-full-us-10m-111500807.html
👍️0
BlazingStocks BlazingStocks 3 months ago
$VVPR News April 10, 2024

VIVOPOWER SECURES FULL US$10M INVESTMENT IN TEMBO FROM EMIRATES INVESTMENT OFFICE
https://finance.yahoo.com/news/vivopower-secures-full-us-10m-111500807.html
👍️0
moonurneighbor moonurneighbor 3 months ago
Info on vvpr
Does VivoPower International (NASDAQ:VVPR) Still Have More Upside? $VVPRhttps://t.co/iRy42Tn5d3— CapitalGainsReport (@CapitalGainsRpt) April 8, 2024
👍️0
Invest-in-America Invest-in-America 4 months ago
VVPR: Running hard in the Pre-M today!!! Who knew????
👍️0
Awl416 Awl416 4 months ago
Stupid
👍️0
Zardiw Zardiw 4 months ago
$VVPR Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#VVPR 🔥 can this run tomorrow? $vvpr
👍️0

Your Recent History

NASDAQ
VVPR
VivoPower
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved