WaFd Stock Quote WAFD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD) Quote

WaFd Inc (WAFD)

33.05

-1.06

(-3.11%)

Closed August 02 4:00PM

Delayed by 15 minutes

33.05

0.04

(0.12%)

After Hours: 5:30PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.05

Bid

32.11

Ask

34.36

Volume

538,532

32.13 Day's Range 33.22

23.36 52 Week Range 36.52

Market Cap

Previous Close

34.11

Open

32.66

Last Trade

Last Trade Time

Financial Volume

$ 17,645,557

VWAP

32.766

Average Volume (3m)

490,182

Shares Outstanding

81,414,833

Dividend Yield

3.15%

PE Ratio

11.07

Earnings Per Share (EPS)

2.98

Revenue

742.61M

Net Profit

242.8M

Washington Federal Inc runs more than 200 offices across eight states, primarily in the West. Key states include Washington, Oregon, and Arizona, which account for nearly 80% of loans. Profits are derived mostly from interest sources, as non-interest income makes up only about 7% of net revenue. Mos... Washington Federal Inc runs more than 200 offices across eight states, primarily in the West. Key states include Washington, Oregon, and Arizona, which account for nearly 80% of loans. Profits are derived mostly from interest sources, as non-interest income makes up only about 7% of net revenue. Most of the loan book is oriented toward single-family mortgages, which account for 65% of the portfolio. Multifamily loans account for nearly 11%, and commercial real estate loans for about an additional 8%. Show more

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.washingtonfederal.com

Headquarters

Seattle, Washington, USA

Founded

1970

WaFd Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker WAFD. The last closing price for WaFd was $34.11. Over the last year, WaFd shares have traded in a share price range of $ 23.36 to $ 36.52.

WaFd currently has 81,414,833 shares outstanding. The market capitalization of WaFd is $2.78 billion. WaFd has a price to earnings ratio (PE ratio) of 11.07.

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37) Final Net Asset...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8815...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R [image] RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8905 USD IE00BLRPQH31 11...

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8771...

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37) Final Net Asset...

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 07 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8752 USD IE00BLRPQH31 06 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8427 USD IE00BLRPQH31 05 December...

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.07	-5.89407744875	35.12	36.52	32.13	555307	35.38576839	CS
4	4.77	16.8670438472	28.28	36.52	27.82	592948	33.49908214	CS
12	4.36	15.1969327292	28.69	36.52	25.785	490182	30.0951001	CS
26	5.05	18.0357142857	28	36.52	25.785	422432	28.99654009	CS
52	2.82	9.32848164075	30.23	36.52	23.36	390178	28.49232132	CS
156	0.57	1.75492610837	32.48	39.1743	23.36	461904	31.16049676	CS
260	-2.73	-7.629960872	35.78	39.1743	20.01	458847	30.46994373	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSEEVSee Health Inc	$ 4.20 (72.84%)	47.44M
XCURExicure Inc	$ 0.689 (39.22%)	67.34M
INVZWInnoviz Technologies Ltd	$ 0.29 (38.03%)	2
TBIOTelesis Bio Inc	$ 5.5999 (32.70%)	2.95M
NUKKNukkleus Inc	$ 0.4298 (30.24%)	3.88M
GPAKGamer Pakistan Inc	$ 0.0825 (-50.89%)	5.53M
LGMKLogicMark Inc	$ 0.2801 (-39.12%)	960.91k
XPONExpion360 Inc	$ 0.303 (-34.14%)	618.19k
NUZENuZee Inc	$ 3.76 (-28.92%)	879.3k
XYLOXylo Technology Ltd	$ 1.60 (-27.93%)	172.66k
NVDANVIDIA Corporation	$ 107.27 (-1.78%)	464.35M
INTCIntel Corporation	$ 21.48 (-26.06%)	284.53M
SQQQProShares UltraPro Short QQQ	$ 9.89 (7.27%)	281.17M
AMZNAmazon.com Inc	$ 167.90 (-8.78%)	134.91M
AAPLApple Inc	$ 219.86 (0.69%)	102.74M

mick

mick 6 years ago

Washington Federal, (WAFD)
34.45 ? 0.5 (1.47%)
Volume: 52,429 @ 11:30:46 AM EDT ET
Bid Ask Day's Range
34.4 34.45 34.05 - 34.45
WAFD Detailed Quote

mick

mick 6 years ago

$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,

$WAFD [-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]
$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=W&yr=2&mn=6&dy=0&i=p31018387654&a=421395129&r=1440205132198[/chart

mick

mick 6 years ago

Current Report Filing (8-k) Edgar (US Regulatory) - 7/18/2018 2:07:54 PM
Washington Federal Announces Record Quarterly Earnings Per Share Of $0.61 Business Wire - 7/18/2018 8:00:00 AM

mick

mick 6 years ago

[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]

mick

mick 6 years ago

Current Report Filing (8-k) Edgar (US Regulatory) - 7/18/2018 2:07:54 PM
Washington Federal Announces Record Quarterly Earnings Per Share Of $0.61 Business Wire - 7/18/2018 8:00:00 AM

mick

mick 6 years ago

WAFD News: Washington Federal Celebrates First 100 Years 06:00 AM
WAFD News: Washington Federal, Inc. (Nasdaq: WAFD) to Ring The Nasdaq Stock Market Opening Bell 04/21/2017 10:40:36 AM
WAFD News: Current Report Filing (8-k) 04/14/2017 06:03:13 AM
WAFD News: Current Report Filing (8-k) 04/13/2017 05:32:23 PM
WAFD News: Washington Federal, Inc. to acquire Anchor Bancorp for $63.9 Million in Stock 04/11/2017 10:01:00 PM
News News Alert: Washington Federal Celebrates First 100 Years 04/24/2017 06:00:00 AM

mick

mick 6 years ago

Washington Federal, (WAFD)
33.4 ? 0.05 (0.15%)
Volume: 312,197 @ 4:37:19 PM EDT ET
Bid Ask Day's Range
29.5 33.45 33.2 - 33.825
WAFD Detailed Quote

mick

mick 6 years ago

his is pretty big company/ 'Washington Federal Inc. (WAFD)'

Contact Info
425 Pike Street
Seattle, WA 98101

Website: http://www.washingtonfederal.com
Phone: (206) 624-7930
Business Description
Not Available

Update Company Profile

mick

mick 7 years ago

$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,

$WAFD [-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]
$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=W&yr=2&mn=6&dy=0&i=p31018387654&a=421395129&r=1440205132198[/chart

mick

mick 7 years ago

mick

mick 7 years ago

WAFD News: Washington Federal Celebrates First 100 Years 06:00 AM
WAFD News: Washington Federal, Inc. (Nasdaq: WAFD) to Ring The Nasdaq Stock Market Opening Bell 04/21/2017 10:40:36 AM
WAFD News: Current Report Filing (8-k) 04/14/2017 06:03:13 AM
WAFD News: Current Report Filing (8-k) 04/13/2017 05:32:23 PM
WAFD News: Washington Federal, Inc. to acquire Anchor Bancorp for $63.9 Million in Stock 04/11/2017 10:01:00 PM
News News Alert: Washington Federal Celebrates First 100 Years 04/24/2017 06:00:00 AM

mick

mick 7 years ago

interesting bank/ Washington Federal, (WAFD)
34.65 ? 0.8 (2.36%)
Volume: 21,452 @ 9:51:25 AM ET
Bid Ask Day's Range
34.6 34.7 33.85 - 34.8
WAFD Detailed Quote

mick

mick 8 years ago

this is pretty big company/ 'Washington Federal Inc. (WAFD)'

Contact Info
425 Pike Street
Seattle, WA 98101

Website: http://www.washingtonfederal.com
Phone: (206) 624-7930
Business Description
Not Available

Update Company Profile

Penny Roger$

Penny Roger$ 12 years ago

Fitch Affirms and Withdraws Washington Federal Inc.'s LT IDR at 'BBB'
MarketWatch (press release) - 8 hours ago
CHICAGO, Jun 29, 2012 (BUSINESS WIRE) -- Fitch Ratings has affirmed Washington Federal Inc. (WAFD) and its main subsidiary, Washington Federal's, long-term and short-term Issuer Default Ratings (IDR) at 'BBB' and 'F2', respectively.
Fitch Affirms and Withdraws Washington Federal Inc.'s L-T IDR at ' ... Business Wire (press release)
Related articles »

http://www.marketwatch.com/story/fitch-affirms-and-withdraws-washington-federal-incs-l-t-idr-at-bbb-2012-06-29

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $WAFD ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAFD ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAFD&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAFD&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAFD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAFD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAFD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAFD
Finviz: http://finviz.com/quote.ashx?t=WAFD
~ BusyStock: http://busystock.com/i.php?s=WAFD&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAFD >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Washington Federal, Inc. (Washington Federal) is a non-diversified unitary savings and loan holding company that conducts its operations through a federally insured savings and loan association subsidiary, Washington Federal Savings (the Bank). The business of Washington Federal consists primarily of attracting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, land acquisition and development loans, loans on multi-family and other income producing properties, home equity loans and business loans. It also invests in certain United States government and agency obligations and other investments. Washington Federal has 160 full service branches located in Washington, Oregon, Idaho, Arizona, Utah, Nevada, New Mexico and Texas. Through its subsidiaries, the Company is engaged in real estate investment and insurance brokerage activities.

http://www.google.com/finance?q=WAFD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions