ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,666.40
-2.25%
Dow Jones
39,753.75
0.08%
Brent Oil
85.11
0.07%
Bitcoin
57,370.71
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. WhiteHorse Finance Inc (WHF) Quote

WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

12.38
0.05
(0.41%)
At close: July 11 4:00PM
Delayed by 15 minutes
12.38
0.00
( 0.00% )
After Hours: 4:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.38
Bid
12.27
Ask
12.55
Volume
32,514
12.30 Day's Range 12.4229
11.48 52 Week Range 13.69
Market Cap
286.587M
Previous Close
12.33
Open
12.40
Last Trade
2060
@
12.38
Last Trade Time
16:00:00
Financial Volume
$ 402,286
VWAP
12.3727
Average Volume (3m)
111,778
Shares Outstanding
23,243,088
Dividend Yield
15.31%
PE Ratio
14.09
Earnings Per Share (EPS)
0.88
Revenue
103.26M
Net Profit
20.41M

About WhiteHorse Finance Inc

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.whitehorsefinance.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $12.33. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 11.48 to $ 13.69.

WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $286.59 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 14.09.

WHF Latest News

More News

Form 8-K - Current report

2 hours ago
Edgar (US Regulatory)

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...

2 hours ago
PR Newswire (US)

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

May 08 2024
PR Newswire (US)

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 16 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 10 2024
PR Newswire (US)

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Feb. 29, 2024 NEW YORK, Feb...

February 29 2024
PR Newswire (US)

Form 8-K - Current report

February 09 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.3545816733112.5512.5512.254214112.30990081CS
4-0.8-6.0698027314113.1813.2812.0812981712.56133308CS
12-0.03-0.24174053182912.4113.4412.0811177812.78342115CS
26-0.23-1.8239492466312.6113.44128631812.65192461CS
52-0.72-5.4961832061113.113.6911.486708412.66046313CS
156-2.91-19.032047089615.2916.2210.5746804013.61618017CS
260-1.7-12.073863636414.0816.725.518356812.78753173CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.60
(56.52%)
2.49M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1021
(24.36%)
36.14M
XRTXXORTX Therapeutics Inc
$ 1.90
(18.01%)
2.26k
MAXNMaxeon Solar Technologies Ltd
$ 0.2791
(15.95%)
50.62M
ULYUrgent ly Inc
$ 1.60
(13.48%)
1.38k
SISIShineco Inc
$ 1.40
(-33.96%)
120.1k
NEXINexImmune Inc
$ 3.17
(-19.34%)
315.23k
ASPIASP Isotopes Inc
$ 2.96
(-16.85%)
248.77k
LUXHLuxUrban Hotels Inc
$ 0.1595
(-13.08%)
502.3k
LIPOLipella Pharmaceuticals Inc
$ 0.47
(-11.49%)
275.11k
MAXNMaxeon Solar Technologies Ltd
$ 0.2791
(15.95%)
50.62M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1021
(24.36%)
36.14M
KZIAKazia Therapeutics Ltd
$ 1.17
(-5.65%)
6.41M
NVDANVIDIA Corporation
$ 126.36
(-0.82%)
6.12M
ASTIAscent Solar Technologies Inc
$ 0.1086
(8.28%)
4.98M

Discussion

View Full Feed
ScottishTexan ScottishTexan 2 minutes ago
Hope so. This one should be way higher but it's a tough market.
ICNM
Whalatane Whalatane 2 minutes ago
English version
The Ministry of Health and Care cancels the refusal from the Directorate for Medical Products in the processing of pre-approved reimbursement for the medicine Vazkepa (icosapentetyl).

"We have come to the conclusion that DMP has not had a good enough case manag
AMRN
vlispxpert vlispxpert 2 minutes ago
You must have patience like me, I wait for play to unfold...may take weeks/months, but paydays always worth the wait...SWIN will blow up on bitcoin moving once the Germans done selling, imo...hearing they're down to $284MM in their BTC wallet to sell , down from 8 bill...stay tuned ;)
SWIN
BullNBear52 BullNBear52 2 minutes ago
Cole has actually been the go to guy when the other pitchers need help.

Here's how 'professor' Cole helped pitching staff while injured
June 20th, 2024
https://www.mlb.com/news/gerrit-cole-helps-yankees-pitching-staff-while-injured?partnerID=mlbapp-iOS_article-share
Mister Mr Mister Mr 3 minutes ago
E.D. jim could you not put all your posts in one comment? The E.D. crew starting to feel bold again lol. Be looking for E.D.jim to jump on here screaming SCAM & SUCKERS

foreskinsealshin george is going to be on here now with something bad to say about Jay
poondale is just wait
SAPX
ScottishTexan ScottishTexan 3 minutes ago
He can't in this market.
IGPK
eastunder eastunder 4 minutes ago
Hello!

That info is easy to google and If my memory serves me right - There was a pretty long period where being in any oil stock was mind shattering.

Here's a quick article I found by googling "What happened to Transocean in 2014." ;)

https://www.fool.
RIG
ScottishTexan ScottishTexan 4 minutes ago
My sentiments exactly. Hopefully it is just ignorance on the part of the Chinese, or the attorney. Time will tell.
IGPK
vdog1776 vdog1776 4 minutes ago
Huh? What are you saying?
VXIT
NewBornTrade NewBornTrade 4 minutes ago
It cannot be unnoticed - 452,154,151 shares mostly purchased at 0004 -

https://primior.com/ certainly looks legit

$GRLT
GRLT
Goldenboy17 Goldenboy17 4 minutes ago
With useless reasoning skills like that how could you go wrong?

I'm sure you investment in EXPL is going to turn around any day now.

It's rhetorical.

Good luck to you in the future.

Looking forward to seeing how life plays out for you.
EXPL
Money hunt Money hunt 4 minutes ago
I smell rocket fuel dudes!!!
MAXN
Bill48 Bill48 4 minutes ago
Don’t you mean 100,000 x.058 = 5,800x 80 = 480,000
COOP
dannyzee84 dannyzee84 5 minutes ago
Regret selling my put now lol - looks like blood in the streets tomorrow
TSLA
stockinspector stockinspector 5 minutes ago
It seems Ken would be the only person in the entire universe that has that answer. Or maybe chatgpt. Why not ask chatgpt how to become a better trader?
WDLF
Disquisition Disquisition 5 minutes ago
Biden just called Zelensky "President Putin"

https://nypost.com/2024/07/11/us-news/biden-calls-ukraines-zelensky-president-putin-in-latest-brutal-gaffe/

The senile old man Biden is done for.

And the democrats cannot push Kamala Harris aside because she is
DJT
Prestotic Prestotic 6 minutes ago
Lots of new eyes 👀, not a lot of new buys.
VXIT
just Scottie just Scottie 6 minutes ago
What these almost two years of eating nothing burgers hasn’t been fun?
SFLM
just Scottie just Scottie 6 minutes ago
That last post can be deleted, it was meant for another stock
FBEC
learningcurve2020 learningcurve2020 6 minutes ago
Of course not. On the call during the giggling "Seventh Inning Stretch" we heard one sheep nervously approach LP to ask if he could ask a simple question, but then he got cutoff.
NWBO
Real McCoy Real McCoy 6 minutes ago
He asked for on topic. This involves a separate, unrelated company.
back2basics back2basics 7 minutes ago
Mad Dogs: Opportunity wasted

Following the relocation of Palestinians, to refuge camps,. UNESCO ran the educational system, in Gaza, The West Bank and in the refugee camps in Lebanon. English was taught.
Palestinians became the best educated Arab population, in the World., dur
CMDawg CMDawg 7 minutes ago
It’s not me. But to buy smart, wait for the gap. I just don’t understand people who bought into earning at .20-.21. Idk
ELTP

Your Recent History

NASDAQ
WHF
WhiteHorse Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved