WinVest Acquisition Stock Quote WINV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.45

Bid

11.08

Ask

11.45

Volume

207

11.42 Day's Range 11.45

10.79 52 Week Range 18.59

Market Cap

46.007M

Previous Close

11.4499

Open

11.42

Last Trade

11.3

Last Trade Time

16:00:00

Financial Volume

$ 2,370

VWAP

11.45

Average Volume (3m)

964

Shares Outstanding

4,018,123

Dividend Yield

PE Ratio

-40.08

Earnings Per Share (EPS)

-0.29

Revenue

Net Profit

-1.15M

WinVest Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. WinVest Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Dover, Delaware, USA

Founded

1970

WinVest Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker WINV. The last closing price for WinVest Acquisition was $11.45. Over the last year, WinVest Acquisition shares have traded in a share price range of $ 10.79 to $ 18.59.

WinVest Acquisition currently has 4,018,123 shares outstanding. The market capitalization of WinVest Acquisition is $46.01 million. WinVest Acquisition has a price to earnings ratio (PE ratio) of -40.08.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, July 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, June 14, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that at a special meeting of its...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, May 10, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

Xtribe, Technology-driven Geolocation-based Commerce Platform, to Go Public on Nasdaq through Proposed Business Combination with WinVest Acquisition Corp. (NASDAQ: WINV)

London, UK; Cambridge, MA, May 09, 2024 (GLOBE NEWSWIRE) -- Xtribe P.L.C. (“Xtribe”), a technology-driven platform that matches sellers of goods and services with local buyers, and WinVest...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, April 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, March 14, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Feb. 15, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Jan. 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.45	11.45	11.3	227	11.42300501	CS
4	0.03	0.262697022767	11.42	11.95	11.3	317	11.63872129	CS
12	0.37	3.33935018051	11.08	11.95	11.06	964	11.30631545	CS
26	0.46	4.1856232939	10.99	18.59	10.99	1486	11.14029772	CS
52	0.6	5.52995391705	10.85	18.59	10.79	4374	10.94790635	CS
156	1.74	17.9196704428	9.71	18.59	9.71	22240	10.0156861	CS
260	1.74	17.9196704428	9.71	18.59	9.71	22240	10.0156861	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 2.15 (66.67%)	2.26M
PETZTDH Holdings Inc	$ 2.15 (29.52%)	667.08k
SISIShineco Inc	$ 1.04 (23.74%)	1.17M
LRELead Real Estate Company Ltd	$ 1.80 (12.50%)	3.49k
JZXNJiuzi Holdings Inc	$ 3.65 (11.96%)	327.7k
MCACUMonterey Capital Acquisition Corporation	$ 3.10 (-40.61%)	1.58k
SUNSSunrise Realty Trust Inc	$ 8.34 (-39.35%)	148
LTRYLottery com Inc	$ 1.10 (-16.03%)	65.92k
PEGRProject Energy Reimagined Acquisition Corporation	$ 10.90 (-14.51%)	884.07k
MCACMonterey Capital Acquisition Corporation	$ 3.07 (-13.28%)	250.38k
QLGNQualigen Therapeutics Inc	$ 0.379 (-12.69%)	7.98M
NVDANVIDIA Corporation	$ 129.81 (0.44%)	6.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2414 (1.64%)	5.88M
APVOAptevo Therapeutics Inc	$ 0.3223 (3.00%)	4.96M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0939 (-6.10%)	4.49M