ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
William Penn Bancorp Inc

William Penn Bancorp Inc (WMPN)

11.58
0.44
(3.95%)
Closed July 17 4:00PM
11.58
0.00
(0.00%)
After Hours: 4:07PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.58
Bid
4.64
Ask
12.60
Volume
25,331
11.14 Day's Range 11.765
10.05 52 Week Range 12.96
Previous Close
11.14
Open
11.17
Last Trade
111
@
11.58
Last Trade Time
Average Volume (3m)
12,387
Financial Volume
$ 289,390
VWAP
11.4243

WMPN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.7574692442911.3811.76510.81405311.09917624CS
4-0.36-3.0150753768811.9411.9510.81207811.30780715CS
12-0.6-4.9261083743812.1812.4610.81238711.81999915CS
26-0.59-4.8479868529212.1712.9610.81428512.06660453CS
521.5315.22388059710.0512.9610.053428312.06980425CS
156-0.23-1.9475021168511.8112.968.772886911.72339539CS
260-0.12-1.0256410256411.712.968.773821611.63658145CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.61M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.15M