Zivo Bioscience Stock Quote ZIVO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.10

Bid

1.11

Ask

1.13

Volume

0.00 Day's Range 0.00

1.0316 52 Week Range 13.08

Market Cap

3.115M

Previous Close

1.10

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

2,831,943

Dividend Yield

PE Ratio

-0.40

Earnings Per Share (EPS)

-2.75

Revenue

28k

Net Profit

-7.78M

Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It ... Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug. Show more

Sector

Food And Kindred Products

Industry

Food And Kindred Products

Website

www.zivobioscience.com

Headquarters

Carson City, Nevada, USA

Founded

1970

Zivo Bioscience Inc is listed in the Food And Kindred Products sector of the NASDAQ with ticker ZIVO. The last closing price for Zivo Bioscience was $1.10. Over the last year, Zivo Bioscience shares have traded in a share price range of $ 1.0316 to $ 13.08.

Zivo Bioscience currently has 2,831,943 shares outstanding. The market capitalization of Zivo Bioscience is $3.12 million. Zivo Bioscience has a price to earnings ratio (PE ratio) of -0.40.

Form 4 - Statement of changes in beneficial ownership of securities

Major Global Animal Health Company Launches 42-Day Confirmatory Study with ZIVO Bioscience’s Coccidiosis Treatment in Broiler Chickens

ZIVO Bioscience, Inc. (NASDAQ: ZIVO), a pioneering biotech/agtech R&D company dedicated to developing therapeutic, medicinal and nutritional product candidates derived from proprietary algal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-10.54	-90.5498281787	11.64	13.08	1.0316	21005	5.26376505	CS
156	-19.6	-94.6859903382	20.7	47.4	1.0316	408542	28.64717289	CS
260	-22.3	-95.2991452991	23.4	47.4	1.0316	425166	28.62989048	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSEEVSee Health Inc	$ 4.20 (72.84%)	45.54M
XCURExicure Inc	$ 0.689 (39.22%)	57.78M
INVZWInnoviz Technologies Ltd	$ 0.29 (38.03%)	2
TBIOTelesis Bio Inc	$ 5.5999 (32.70%)	2.55M
NUKKNukkleus Inc	$ 0.4298 (30.24%)	3.88M
GPAKGamer Pakistan Inc	$ 0.0825 (-50.89%)	5.54M
LGMKLogicMark Inc	$ 0.2801 (-39.12%)	960.91k
XPONExpion360 Inc	$ 0.303 (-34.14%)	618.19k
NUZENuZee Inc	$ 3.76 (-28.92%)	879.55k
XYLOXylo Technology Ltd	$ 1.60 (-27.93%)	172.66k
NVDANVIDIA Corporation	$ 107.27 (-1.78%)	480.97M
INTCIntel Corporation	$ 21.48 (-26.06%)	301.16M
SQQQProShares UltraPro Short QQQ	$ 9.89 (7.27%)	286.74M
AMZNAmazon.com Inc	$ 167.90 (-8.78%)	141.58M
AAPLApple Inc	$ 219.86 (0.69%)	105.66M