We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.1114 | 228.74 | 229.22 | -0.6786 | -0.30 % | 53,077,573 | 00:00:00 |
| AMD | Advanced Micro Devices | 148.26 | 148.25 | 148.27 | 2.77 | 1.90 % | 31,169,071 | 20:00:00 |
| AMZN | Amazon.com | 178.52 | 178.52 | 178.54 | 6.40 | 3.72 % | 43,527,694 | 19:59:54 |
| AXP | American Express | 259.1136 | 0.00 | 0.00 | -0.7264 | -0.28 % | 3,442,127 | 20:00:00 |
| BA | Boeing | 173.39 | 0.00 | 0.00 | 1.13 | 0.66 % | 4,146,191 | 19:58:27 |
| BABA | Alibaba | 83.38 | 0.00 | 0.00 | 2.36 | 2.91 % | 20,280,304 | 20:00:00 |
| BAC | Bank of America | 40.68 | 0.00 | 0.00 | 0.51 | 1.27 % | 49,098,182 | 19:57:33 |
| COIN | Coinbase Global | 183.61 | 180.00 | 183.79 | -4.67 | -2.48 % | 7,307,186 | 00:00:02 |
| CRM | Salesforce | 252.41 | 0.00 | 0.00 | -4.60 | -1.79 % | 10,507,706 | 20:00:00 |
| DIS | Walt Disney | 90.42 | 0.00 | 0.00 | 0.61 | 0.68 % | 8,401,469 | 20:00:00 |
| DOW | Dow | 53.41 | 0.00 | 0.00 | -0.45 | -0.84 % | 5,339,332 | 20:00:00 |
| GOOGL | Alphabet | 163.32 | 163.25 | 163.35 | 1.54 | 0.95 % | 22,103,775 | 19:56:15 |
| GS | Goldman Sachs | 510.25 | 0.00 | 0.00 | 0.15 | 0.03 % | 1,839,066 | 19:25:30 |
| HD | Home Depot | 368.30 | 0.00 | 0.00 | 1.24 | 0.34 % | 3,215,762 | 20:00:00 |
| IBM | International Business M... | 202.15 | 0.00 | 0.00 | 3.25 | 1.63 % | 4,743,738 | 20:00:00 |
| INTC | Intel | 22.004 | 21.51 | 22.15 | 1.87 | 9.31 % | 177,775,643 | 00:00:11 |
| IWM | iShares Russell 2000 | 219.88 | 0.00 | 0.00 | 1.07 | 0.49 % | 21,594,992 | 19:59:57 |
| JNJ | Johnson and Johnson | 165.52 | 0.00 | 0.00 | 1.29 | 0.79 % | 7,971,019 | 20:00:00 |
| JPM | JP Morgan Chase | 224.71 | 0.00 | 0.00 | 2.50 | 1.13 % | 8,574,130 | 19:59:41 |
| KO | Coca Cola | 72.49 | 0.00 | 0.00 | 0.44 | 0.61 % | 18,624,124 | 20:00:00 |
| MCD | McDonalds | 288.49 | 0.00 | 0.00 | 0.63 | 0.22 % | 2,527,178 | 20:00:00 |
| META | Meta Platforms | 521.27 | 521.20 | 521.65 | 3.05 | 0.59 % | 9,156,680 | 20:00:00 |
| MRK | Merck | 118.29 | 0.00 | 0.00 | 0.83 | 0.71 % | 8,874,118 | 19:13:02 |
| MSFT | Microsoft | 417.20 | 405.00 | 417.21 | 4.08 | 0.99 % | 24,234,671 | 00:00:04 |
| MU | Micron Technology | 96.1889 | 96.02 | 96.22 | 0.6189 | 0.65 % | 18,812,823 | 19:59:54 |
| NKE | Nike | 83.12 | 0.00 | 0.00 | -0.14 | -0.17 % | 13,754,137 | 20:00:00 |
| ORCL | Oracle | 141.25 | 0.00 | 0.00 | 1.83 | 1.31 % | 7,976,481 | 19:59:52 |
| PYPL | PayPal | 72.4158 | 66.75 | 72.69 | -0.7442 | -1.02 % | 9,634,965 | 00:00:04 |
| QCOM | QUALCOMM | 175.41 | 174.50 | 175.29 | 5.92 | 3.49 % | 11,110,815 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 476.26 | 476.20 | 476.26 | 5.60 | 1.19 % | 33,496,684 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 38.72 | 0.00 | 0.00 | 2.53 | 6.99 % | 85,280,837 | 19:59:49 |
| SPY | SPDR S&P 500 | 563.45 | 0.00 | 0.00 | 5.10 | 0.91 % | 60,054,274 | 20:00:00 |
| TRV | The Travelers Companies | 228.07 | 0.00 | 0.00 | 1.74 | 0.77 % | 1,464,590 | 18:04:21 |
| TSLA | Tesla | 213.6605 | 213.66 | 213.79 | 7.38 | 3.58 % | 63,366,650 | 19:59:59 |
| V | Visa | 276.30 | 0.00 | 0.00 | 1.98 | 0.72 % | 6,296,091 | 20:00:00 |
| VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.47 | 1.14 % | 20,009,889 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.25 | 9.00 | 9.50 | 0.00 | 0.00 % | 19,590,442 | 00:00:09 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.19 | -0.16 % | 13,241,944 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
